| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0900 | -1.35% | -0.0560 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.0920 | 4.0920 | 4.0700 | 4.0900 | -1.35% | - | - |
| 04/16/2026 | 4.1440 | 4.1480 | 4.1260 | 4.1460 | -0.38% | - | - |
| 04/15/2026 | 4.2180 | 4.2180 | 4.1600 | 4.1620 | -1.14% | - | - |
| 04/14/2026 | 4.1700 | 4.2120 | 4.1700 | 4.2100 | +0.72% | - | - |
| 04/13/2026 | 4.1640 | 4.1860 | 4.1640 | 4.1800 | +0.63% | - | - |
| 04/10/2026 | 4.1740 | 4.1800 | 4.1540 | 4.1540 | 0.00% | - | - |
| 04/09/2026 | 4.1680 | 4.1680 | 4.1540 | 4.1540 | +0.48% | - | - |
| 04/08/2026 | 4.2180 | 4.2180 | 4.1340 | 4.1340 | +0.19% | - | - |
| 04/07/2026 | 4.1120 | 4.1600 | 4.1120 | 4.1260 | +2.03% | - | - |
| 04/02/2026 | 4.0240 | 4.0440 | 4.0240 | 4.0440 | +0.25% | - | - |
| 04/01/2026 | 4.0760 | 4.0760 | 4.0300 | 4.0340 | +0.70% | - | - |
| 03/31/2026 | 4.0080 | 4.0080 | 3.9940 | 4.0060 | +1.57% | - | - |
| 03/30/2026 | 3.9160 | 3.9500 | 3.9160 | 3.9440 | +0.87% | - | - |
| 03/27/2026 | 3.9580 | 3.9580 | 3.8620 | 3.9100 | -0.81% | - | - |
| 03/26/2026 | 3.9380 | 3.9420 | 3.9240 | 3.9420 | -0.71% | - | - |
| 03/25/2026 | 3.9400 | 3.9800 | 3.9400 | 3.9700 | +2.16% | - | - |
| 03/24/2026 | 3.9100 | 3.9100 | 3.8860 | 3.8860 | -1.42% | - | - |
| 03/23/2026 | 3.8220 | 3.9420 | 3.8080 | 3.9420 | +0.05% | 19,152 | 5,000 |
| 03/20/2026 | 4.0260 | 4.0260 | 3.9400 | 3.9400 | -0.51% | - | - |
| 03/19/2026 | 4.0260 | 4.0260 | 3.9600 | 3.9600 | -2.22% | - | - |
| 03/18/2026 | 4.1600 | 4.1600 | 4.0500 | 4.0500 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.