| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2280 | +1.00% | +0.0420 |
| 02/02/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4.0240 | 4.0340 | 4.0040 | 4.0340 | +0.10% | - | - |
| 01/06/2026 | 4.0340 | 4.0780 | 4.0240 | 4.0780 | +1.09% | - | - |
| 01/07/2026 | 4.0980 | 4.1680 | 4.0980 | 4.1480 | +1.72% | - | - |
| 01/08/2026 | 4.1700 | 4.1920 | 4.1700 | 4.1920 | +1.06% | - | - |
| 01/09/2026 | 4.1780 | 4.1780 | 4.1360 | 4.1360 | -1.34% | - | - |
| 01/12/2026 | 4.1200 | 4.1260 | 4.0840 | 4.1260 | -0.24% | - | - |
| 01/13/2026 | 4.1240 | 4.1240 | 4.0520 | 4.0520 | -1.79% | - | - |
| 01/14/2026 | 4.0900 | 4.1040 | 4.0880 | 4.1040 | +1.28% | - | - |
| 01/15/2026 | 4.1400 | 4.1800 | 4.1400 | 4.1800 | +1.85% | - | - |
| 01/16/2026 | 4.1940 | 4.2200 | 4.1940 | 4.2000 | +0.48% | - | - |
| 01/19/2026 | 4.2440 | 4.2580 | 4.2340 | 4.2580 | +1.38% | - | - |
| 01/20/2026 | 4.2280 | 4.2280 | 4.1840 | 4.2100 | -1.13% | - | - |
| 01/21/2026 | 4.1860 | 4.1940 | 4.1220 | 4.1220 | -2.09% | 41,580 | 10,000 |
| 01/22/2026 | 4.0920 | 4.1480 | 4.0920 | 4.1340 | +0.29% | - | - |
| 01/23/2026 | 4.0840 | 4.0840 | 4.0420 | 4.0420 | -2.23% | - | - |
| 01/26/2026 | 4.0500 | 4.0500 | 4.0220 | 4.0400 | -0.05% | - | - |
| 01/27/2026 | 4.0060 | 4.0320 | 4.0060 | 4.0120 | -0.69% | - | - |
| 01/28/2026 | 4.0260 | 4.0540 | 4.0260 | 4.0540 | +1.05% | - | - |
| 01/29/2026 | 4.1480 | 4.1480 | 4.0920 | 4.1260 | +1.78% | - | - |
| 01/30/2026 | 4.1960 | 4.1960 | 4.1700 | 4.1860 | +1.45% | - | - |
| 02/02/2026 | 4.1920 | 4.2360 | 4.1920 | 4.2280 | +1.00% | 2,423 | 578 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.