| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9400 | -0.51% | -0.0200 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.0260 | 4.0260 | 3.9400 | 3.9400 | -0.51% | - | - |
| 03/19/2026 | 4.0260 | 4.0260 | 3.9600 | 3.9600 | -2.22% | - | - |
| 03/18/2026 | 4.1600 | 4.1600 | 4.0500 | 4.0500 | -3.66% | - | - |
| 03/17/2026 | 4.1320 | 4.2040 | 4.1320 | 4.2040 | +2.04% | 20,740 | 5,000 |
| 03/16/2026 | 4.0660 | 4.1200 | 4.0660 | 4.1200 | +0.39% | - | - |
| 03/13/2026 | 4.0120 | 4.1140 | 4.0120 | 4.1040 | +1.94% | - | - |
| 03/12/2026 | 4.0420 | 4.0420 | 4.0140 | 4.0260 | -1.23% | - | - |
| 03/11/2026 | 4.0880 | 4.0920 | 4.0620 | 4.0760 | -1.07% | - | - |
| 03/10/2026 | 4.1100 | 4.1200 | 4.0940 | 4.1200 | +2.08% | - | - |
| 03/09/2026 | 3.9900 | 4.0440 | 3.9900 | 4.0360 | -0.98% | 20,140 | 5,000 |
| 03/06/2026 | 4.1460 | 4.1460 | 4.0760 | 4.0760 | -1.97% | - | - |
| 03/05/2026 | 4.1460 | 4.1920 | 4.1460 | 4.1580 | -0.48% | 20,800 | 5,000 |
| 03/04/2026 | 4.1720 | 4.1880 | 4.1380 | 4.1780 | +0.24% | 18,548 | 4,450 |
| 03/03/2026 | 4.3220 | 4.3220 | 4.1680 | 4.1680 | -5.32% | - | - |
| 03/02/2026 | 4.3680 | 4.4060 | 4.3680 | 4.4020 | -0.23% | - | - |
| 02/27/2026 | 4.3820 | 4.4180 | 4.3820 | 4.4120 | +0.68% | - | - |
| 02/26/2026 | 4.3860 | 4.3920 | 4.3820 | 4.3820 | -0.32% | - | - |
| 02/25/2026 | 4.3320 | 4.3960 | 4.3320 | 4.3960 | +0.27% | - | - |
| 02/24/2026 | 4.3780 | 4.4220 | 4.3780 | 4.3840 | +0.50% | - | - |
| 02/23/2026 | 4.3100 | 4.3620 | 4.3100 | 4.3620 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.