| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 66.2000 | -0.30% | -0.2000 | 09/28/2023, 09:05:11 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | +0.46% | - | - |
| 08/29/2023 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +0.61% | - | - |
| 08/30/2023 | 66.3000 | 66.3000 | 65.8000 | 65.8000 | +0.46% | - | - |
| 08/31/2023 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -0.30% | - | - |
| 09/01/2023 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | +0.76% | - | - |
| 09/04/2023 | 65.7000 | 66.6000 | 65.7000 | 66.6000 | +0.76% | - | - |
| 09/05/2023 | 65.4000 | 66.2000 | 65.4000 | 66.2000 | -0.60% | - | - |
| 09/06/2023 | 65.8000 | 66.5000 | 65.8000 | 66.5000 | +0.45% | - | - |
| 09/07/2023 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -1.50% | - | - |
| 09/08/2023 | 65.5000 | 65.5000 | 65.2000 | 65.2000 | -0.46% | - | - |
| 09/11/2023 | 65.3000 | 66.6000 | 65.3000 | 66.6000 | +2.15% | - | - |
| 09/12/2023 | 66.7000 | 67.1000 | 66.7000 | 67.1000 | +0.75% | - | - |
| 09/13/2023 | 66.9000 | 66.9000 | 66.1000 | 66.1000 | -1.49% | - | - |
| 09/14/2023 | 66.0000 | 66.0000 | 65.6000 | 65.6000 | -0.76% | - | - |
| 09/15/2023 | 66.3000 | 66.7000 | 66.3000 | 66.7000 | +1.68% | - | - |
| 09/18/2023 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -0.30% | - | - |
| 09/19/2023 | 66.3000 | 66.3000 | 65.8000 | 65.8000 | -1.05% | - | - |
| 09/20/2023 | 66.4000 | 67.3000 | 66.4000 | 67.3000 | +2.28% | - | - |
| 09/21/2023 | 67.0000 | 67.0000 | 66.2000 | 66.2000 | -1.63% | - | - |
| 09/22/2023 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -0.15% | - | - |
| 09/25/2023 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +1.21% | - | - |
| 09/26/2023 | 65.9000 | 65.9000 | 65.8000 | 65.8000 | -1.64% | - | - |
| 09/27/2023 | 65.4000 | 66.4000 | 65.4000 | 66.4000 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover