Last | Chg. % 1D | Chg. Abs. |
---|---|---|
88.7600 | +1.19% | +1.0400 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -1.61% | - | - |
03/20/2024 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | +0.24% | - | - |
03/21/2024 | 84.3800 | 84.6200 | 84.3800 | 84.6200 | +0.38% | 5,923 | 70 |
03/22/2024 | 84.4000 | 84.4000 | 84.4000 | 84.4000 | -0.26% | - | - |
03/25/2024 | 86.5400 | 86.6800 | 86.5400 | 86.6800 | +2.70% | 3,467 | 40 |
03/26/2024 | 86.6000 | 88.0000 | 86.6000 | 88.0000 | +1.52% | 3,872 | 44 |
03/27/2024 | 89.8400 | 89.8400 | 89.8400 | 89.8400 | +2.09% | - | - |
04/02/2024 | 89.3200 | 89.3200 | 89.3200 | 89.3200 | -0.58% | - | - |
04/03/2024 | 88.8400 | 88.8400 | 88.8400 | 88.8400 | -0.54% | - | - |
04/04/2024 | 88.1400 | 88.1400 | 88.1400 | 88.1400 | -0.79% | - | - |
04/05/2024 | 87.6800 | 87.6800 | 87.6800 | 87.6800 | -0.52% | - | - |
04/08/2024 | 86.9200 | 86.9200 | 86.9200 | 86.9200 | -0.87% | - | - |
04/09/2024 | 87.1200 | 87.1200 | 87.1200 | 87.1200 | +0.23% | - | - |
04/10/2024 | 88.2400 | 88.2400 | 87.9600 | 87.9600 | +0.96% | - | - |
04/11/2024 | 87.6400 | 87.6400 | 87.6400 | 87.6400 | -0.36% | - | - |
04/12/2024 | 88.7000 | 88.7000 | 88.7000 | 88.7000 | +1.21% | - | - |
04/15/2024 | 88.1200 | 88.1200 | 88.1200 | 88.1200 | -0.65% | - | - |
04/17/2024 | 87.0000 | 87.0000 | 86.8200 | 86.8600 | -1.43% | 27,789 | 320 |
04/18/2024 | 87.7200 | 87.7200 | 87.7200 | 87.7200 | +0.99% | - | - |
04/19/2024 | 88.7600 | 88.7600 | 88.7600 | 88.7600 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover