LastChg. % 1DChg. Abs.Date, TimeStatus
83.4200+0.63%+0.520012/01/2023, 15:49:02D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202386.180086.180086.180086.1800+0.98%--
11/06/202386.800086.800086.800086.8000+0.72%--
11/07/202386.540086.540086.540086.5400-0.30%--
11/08/202387.100087.100087.100087.1000+0.65%--
11/09/202386.600086.600086.600086.6000-0.57%--
11/10/202386.040086.040086.040086.0400-0.65%--
11/13/202384.680084.680084.680084.6800-1.58%--
11/14/202385.320085.320085.320085.3200+0.76%--
11/15/202386.300086.300086.300086.3000+1.15%--
11/16/202385.280085.280085.280085.2800-1.18%--
11/17/202383.420083.420083.420083.4200-2.18%--
11/20/202383.120083.120083.120083.1200-0.36%--
11/21/202382.640082.640082.640082.6400-0.58%--
11/22/202382.860082.860082.860082.8600+0.27%--
11/23/202383.600083.600083.600083.6000+0.89%--
11/24/202383.600083.600083.600083.60000.00%--
11/27/202383.780083.780083.780083.7800+0.22%--
11/28/202382.560082.560082.560082.5600-1.46%--
11/29/202383.160083.160083.160083.1600+0.73%--
11/30/202382.900082.900082.900082.9000-0.31%--
12/01/202383.560083.560083.420083.4200+0.63%5,00560

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).