| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 188.8000 | -0.37% | -0.7000 |
| 02/27/2026, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:19 | 188.8000 | - | - | 122 | Reference Price |
| 15:30:32 | 188.7500 | - | - | 122 | Reference Price |
| 14:48:28 | 188.6000 | 46 | 8,675.60 | 122 | Continuous Trading |
| 14:41:12 | 188.6000 | 19 | 3,583.40 | 76 | Continuous Trading |
| 14:41:12 | 188.6000 | 27 | 5,092.20 | 57 | Continuous Trading |
| 13:00:42 | 190.7000 | - | - | 30 | Reference Price |
| 11:00:44 | 192.7000 | 20 | 3,854.00 | 30 | Continuous Trading |
| 11:00:30 | 192.6000 | - | - | 10 | Reference Price |
| 10:13:57 | 192.8500 | 10 | 1,928.50 | 10 | Continuous Trading |
| 09:05:34 | 193.3500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover