LastChg. % 1DChg. Abs.
177.4500-0.95%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026178.3000178.3000175.9500177.4500-0.95%--
03/26/2026181.7500181.7500179.1500179.1500-1.21%3592
03/25/2026182.3500182.8000179.8500181.3500+1.26%16,19290
03/24/2026177.7000179.1000177.3500179.1000+0.51%18,126102
03/23/2026166.7500178.9500166.7500178.2000+3.85%--
03/20/2026173.3000173.3000170.5500171.6000+3.50%6924
03/19/2026167.4500167.4500165.4000165.8000-3.83%3322
03/18/2026173.5000175.3500171.3500172.4000+3.02%66,107380
03/17/2026164.5500168.2500164.5500167.3500+1.15%8,33150
03/16/2026164.4000165.9000163.0500165.4500+2.54%18,171110
03/13/2026161.0000163.0500160.9000161.3500-0.31%33,167206
03/12/2026169.4500169.4500161.8500161.8500-4.46%54,733328
03/11/2026173.4500173.4500169.4000169.4000-3.61%1,3788
03/10/2026177.4500177.4500175.7500175.7500+2.99%17,700100
03/09/2026167.5000170.6500167.5000170.6500-1.67%32,450192
03/06/2026180.7500180.7500173.5500173.5500-3.50%--
03/05/2026183.9000185.2000179.8500179.8500-1.15%--
03/04/2026181.5500181.9500179.3000181.9500+0.80%64,412358
03/03/2026180.7500180.7500177.6000180.5000-1.50%45,007252
03/02/2026184.3000184.8500180.9000183.2500-2.94%95,453520
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas