| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 222.1000 | +0.23% | +0.5000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 218.7000 | 221.4000 | 218.7000 | 221.4000 | +1.19% | - | - |
| 12/09/2025 | 220.3000 | 220.5000 | 219.5000 | 220.5000 | -0.41% | - | - |
| 12/10/2025 | 216.7000 | 218.2000 | 216.7000 | 216.7000 | -1.72% | - | - |
| 12/11/2025 | 218.3000 | 226.2000 | 218.3000 | 226.2000 | +4.38% | - | - |
| 12/12/2025 | 225.6000 | 225.6000 | 223.2000 | 223.2000 | -1.33% | - | - |
| 12/15/2025 | 224.3000 | 224.3000 | 222.7000 | 223.9000 | +0.31% | 1,791 | 8 |
| 12/16/2025 | 224.9000 | 224.9000 | 221.5000 | 223.4000 | -0.22% | - | - |
| 12/17/2025 | 222.4000 | 222.4000 | 215.9000 | 215.9000 | -3.36% | - | - |
| 12/18/2025 | 217.1000 | 220.0000 | 215.9000 | 220.0000 | +1.90% | 24,188 | 112 |
| 12/19/2025 | 220.4000 | 224.4000 | 220.4000 | 220.8000 | +0.36% | - | - |
| 12/22/2025 | 221.4000 | 221.4000 | 219.4000 | 220.1000 | -0.32% | - | - |
| 12/23/2025 | 219.3000 | 221.7000 | 219.3000 | 221.7000 | +0.73% | - | - |
| 12/29/2025 | 224.3000 | 224.3000 | 221.8000 | 221.8000 | +0.05% | - | - |
| 12/30/2025 | 221.5000 | 222.7000 | 221.5000 | 222.7000 | +0.41% | - | - |
| 01/02/2026 | 224.4000 | 224.4000 | 222.0000 | 222.1000 | -0.27% | - | - |
| 01/05/2026 | 222.9000 | 222.9000 | 220.4000 | 221.6000 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.