LastChg. % 1DChg. Abs.
15.4850+5.34%+0.7850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/202618.055018.055017.070017.5150-2.07%25,3321,484
09/11/202617.475017.635017.305017.3050-1.20%48,5322,764
09/14/202616.840016.840016.230016.3800-5.35%49,9833,068
09/15/202616.355016.365015.815015.8550-3.21%27,9861,764
09/16/202616.365016.600016.030016.0300+1.10%16,6001,000
09/17/202615.905016.625015.905016.5200+3.06%32,7391,982
09/18/202616.910016.945016.375016.3750-0.88%33,9502,004
09/21/202616.405016.530015.985015.9850-2.38%24,4021,492
09/22/202615.885016.365015.790016.3650+2.38%94,7125,892
09/23/202616.460016.460015.860015.9600-2.47%23,5361,484
09/24/202615.910015.910015.600015.6000-2.26%3,128200
09/25/202615.805016.090015.650015.9300+2.12%48,6983,068
09/28/202615.315015.315015.015015.0850-5.30%93,2276,164
09/29/202615.100015.260014.770014.7700-2.09%66,9364,452
09/30/202615.150015.280015.105015.1200+2.37%41,7402,736
10/01/202615.215015.240015.010015.2400+0.79%40,9512,712
10/02/202615.180015.430015.095015.0950-0.95%41,5142,712
10/05/202615.415015.700015.195015.2150+0.79%104,8326,780
10/06/202615.115015.195015.075015.0750-0.92%--
10/07/202615.085015.085014.655014.7250-2.32%24,8111,676
10/08/202614.545014.700014.520014.7000-0.17%--
10/09/202615.255015.485015.215015.4850+5.34%20,7941,356
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas