LastChg. % 1DChg. Abs.
19.1650+10.65%+1.8450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202619.945020.000019.655019.6550-1.50%1,91796
02/11/202619.815020.210019.210019.3000-1.81%149,2027,572
02/12/202619.740019.785018.205018.2050-5.67%82,6794,258
02/13/202618.010019.200017.920019.2000+5.47%159,5708,616
02/16/202619.080019.360019.030019.0300-0.89%--
02/17/202618.550018.635017.975017.9750-5.54%104,9765,704
02/18/202618.580019.605018.580019.2300+6.98%123,4566,376
02/19/202619.040019.130018.600019.1300-0.52%47,3532,536
02/20/202619.510020.260019.300019.4100+1.46%215,52210,954
02/23/202620.520021.120020.520020.6000+6.13%147,1317,026
02/24/202620.230020.230019.530019.8600-3.59%60,4643,068
02/25/202620.590020.730020.250020.2500+1.96%28,8161,400
02/26/202619.850020.610019.385020.6100+1.78%112,4465,734
02/27/202620.820021.300020.690020.7600+0.73%26,2191,262
03/02/202622.100022.100020.220020.2200-2.60%48022
03/03/202620.700020.700018.145018.4950-8.53%45,7542,480
03/04/202619.005019.400018.840018.8850+2.11%2,259118
03/05/202618.725018.915017.860017.8600-5.43%1,20164
03/09/202616.875017.320016.420017.3200-3.02%274,87016,232
03/10/202618.510019.165018.445019.1650+10.65%1,29270
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas