LastChg. % 1DChg. Abs.
17.8550-0.83%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202618.200018.500017.660017.8550-0.83%110,9126,164
08/20/202617.660018.005017.045018.0050+7.24%58,2893,368
08/19/202615.565016.790015.565016.7900+7.97%48,3872,968
08/18/202616.085016.085015.550015.5500-4.28%70,6834,452
08/17/202616.170016.245016.005016.2450+2.23%73,5074,578
08/14/202615.295015.890015.295015.8900+3.22%--
08/13/202615.410015.410015.225015.3950-1.57%68,3834,452
08/12/202615.555015.905015.555015.6400+2.83%46,8522,992
08/11/202615.030015.235014.855015.2100+1.71%124,8968,274
08/10/202614.725014.955014.505014.9550+3.60%90,9596,160
08/07/202614.150014.680014.150014.4350+2.34%63,1034,380
08/06/202614.325014.455013.840014.1050-2.69%147,59910,388
08/05/202613.835014.510013.835014.4950+8.54%65,1744,538
08/04/202612.595013.355012.595013.3550+7.83%78,7465,944
08/03/202612.380012.445012.050012.3850+0.73%54,6474,458
07/31/202612.850012.850012.295012.2950-1.60%18,8961,492
07/30/202612.355012.685012.355012.4950+1.50%18,5891,496
07/29/202612.885012.920012.265012.3100-4.28%18,2521,488
07/28/202613.135013.140012.740012.8600-2.50%19,0631,496
07/27/202613.635013.635013.190013.1900-2.87%42,4423,122
07/24/202613.495013.630013.410013.5800+3.03%79,9755,940
07/23/202613.685013.685013.180013.1800-6.56%19,8831,486
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas