LastChg. % 1DChg. Abs.
16.8850+3.15%+0.5150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202616.295016.885016.245016.8850+3.15%75446
04/16/202616.445016.470016.360016.3700+1.55%38,5012,344
04/15/202616.655016.655016.120016.1200-4.62%17,7321,080
04/14/202616.635016.900016.585016.9000+3.84%28,0711,670
04/13/202616.340016.340016.275016.2750-2.28%48930
04/10/202616.440016.750016.440016.6550+1.40%92456
04/09/202616.685016.770016.325016.4250-2.38%13,774830
04/08/202617.830017.830016.825016.8250+2.12%39122
04/07/202616.505016.750016.380016.4750+0.21%15,873968
04/02/202615.640016.440015.575016.4400-2.78%28018
04/01/202616.410016.910016.410016.9100+8.26%62,0863,762
03/31/202615.415015.620015.235015.6200+0.68%47,4043,054
03/30/202615.615016.005015.515015.5150-0.64%65,2084,108
03/27/202615.350015.615014.935015.6150+0.48%74850
03/26/202615.580015.580015.100015.5400-3.81%19,3721,272
03/25/202616.345016.415015.805016.1550+4.97%66,9174,208
03/24/202615.415015.465015.215015.3900+1.15%76550
03/23/202613.795015.540013.795015.2150+2.08%295,48020,152
03/20/202615.505015.505014.760014.9050-1.29%--
03/19/202615.545015.545014.150015.1000-7.25%65,9264,544
03/18/202617.135017.135016.165016.2800-4.18%266,43116,276
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas