LastChg. % 1DChg. Abs.
19.5000-1.91%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202620.850020.880019.375019.5000-1.91%153,9767,714
02/03/202619.930019.975018.970019.8800+1.95%271,10413,962
02/02/202617.540019.350017.540018.1400-8.75%1,116,93260,324
01/30/202619.100020.520019.100020.0200+10.36%179,3288,840
01/29/202623.330023.330021.750022.0500+10.14%266,86512,032
01/28/202624.590024.590023.240023.2400+5.40%322,19613,468
01/27/202626.480026.480023.390023.3900+0.65%254,87810,354
01/26/202628.160028.710027.170027.1700+16.16%442,33015,648
01/23/202627.360027.360026.240027.0400-0.48%258,9049,670
01/22/202624.960025.010024.770025.0100-7.51%30,4621,218
01/21/202624.930024.930023.900024.4300-2.32%269,04711,028
01/20/202624.270024.390023.990024.3900-0.16%188,7707,786
01/19/202623.110024.090023.040024.0900-1.23%127,5275,428
01/16/202621.730022.050020.990022.0500-8.47%142,0886,684
01/15/202620.210021.380020.060021.3800-3.04%255,82112,240
01/14/202621.530021.730020.710020.9400-2.06%225,25110,714
01/13/202620.960021.690020.960021.2000+1.24%454,65721,206
01/12/202620.050021.180020.030021.1800-0.09%175,9208,518
01/09/202618.040019.215017.980019.2150-9.28%111,9566,026
01/08/202617.870018.000017.380018.0000-6.32%230,26212,998
01/07/202618.870018.870016.975017.6100-2.17%219,94112,636
01/06/202617.095018.645016.935018.6450+5.88%131,0567,470
01/05/202616.660017.300016.610016.6800-10.54%152,3688,912
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas