LastChg. % 1DChg. Abs.
18.6450+11.78%+1.9650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/08/202514.675014.705013.825014.0050-2.74%110,0777,802
12/09/202513.600014.605013.600014.6050+4.28%290,85920,540
12/10/202514.725014.725014.410014.6300+0.17%131,8459,048
12/11/202514.655015.780014.570015.7800+7.86%141,4419,282
12/12/202516.715017.160015.995015.9950+1.36%225,45013,330
12/15/202516.445016.795016.040016.0400+0.28%205,35012,532
12/16/202515.890016.225015.765016.0100-0.19%89,5205,556
12/17/202516.615016.755016.390016.4550+2.78%99,5336,010
12/18/202516.515016.930016.340016.9300+2.89%--
12/19/202516.280017.270016.280017.2700+2.01%--
12/22/202517.705017.780017.450017.7800+2.95%34,9411,978
12/23/202517.820017.850017.035017.0350-4.19%--
12/29/202516.605016.630016.120016.4400-3.49%--
12/30/202516.585016.765016.585016.7650+1.98%--
01/02/202616.940017.010015.420015.4200-8.02%8,500500
01/05/202616.660017.300016.610016.6800+8.17%152,3688,912
01/06/202617.095018.645016.935018.6450+11.78%131,0567,470
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas