| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.4700 | -3.34% | -0.5000 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10.6100 | 10.7200 | 10.4250 | 10.4800 | -3.01% | 43,123 | 4,118 |
| 11/06/2025 | 11.1600 | 12.3250 | 11.1600 | 12.0200 | +14.69% | 175,912 | 14,902 |
| 11/07/2025 | 11.9500 | 11.9700 | 11.6750 | 11.9550 | -0.54% | 48,539 | 4,068 |
| 11/10/2025 | 12.6000 | 13.0350 | 12.5450 | 13.0000 | +8.74% | 69,637 | 5,404 |
| 11/11/2025 | 13.2150 | 13.2900 | 12.5550 | 12.5550 | -3.42% | 65,702 | 5,024 |
| 11/12/2025 | 12.9300 | 13.5700 | 12.7500 | 13.5700 | +8.08% | 400 | 30 |
| 11/13/2025 | 13.6850 | 13.7600 | 12.9300 | 13.1100 | -3.39% | 414 | 32 |
| 11/14/2025 | 12.8650 | 12.8650 | 12.2000 | 12.6500 | -3.51% | 401 | 32 |
| 11/17/2025 | 12.6550 | 12.6550 | 12.3400 | 12.3400 | -2.45% | 251 | 20 |
| 11/18/2025 | 11.7400 | 12.2950 | 11.7400 | 12.0950 | -1.99% | 72,364 | 5,958 |
| 11/19/2025 | 12.4950 | 12.7300 | 12.4600 | 12.7300 | +5.25% | 280 | 22 |
| 11/20/2025 | 12.2550 | 12.6400 | 12.2450 | 12.3200 | -3.22% | 278 | 22 |
| 11/24/2025 | 11.5450 | 11.7150 | 11.5450 | 11.6800 | -5.19% | 26,236 | 2,244 |
| 11/25/2025 | 12.5650 | 12.7850 | 12.3200 | 12.7850 | +9.46% | 121,137 | 9,512 |
| 11/26/2025 | 13.2000 | 13.6800 | 13.1800 | 13.6800 | +7.00% | 55,772 | 4,208 |
| 11/27/2025 | 13.7200 | 13.7200 | 13.6600 | 13.6600 | -0.15% | 82 | 6 |
| 11/28/2025 | 14.1300 | 14.5150 | 13.9650 | 14.5150 | +6.26% | 58 | 4 |
| 12/01/2025 | 14.8750 | 15.1100 | 14.3500 | 14.7500 | +1.62% | 464,266 | 31,610 |
| 12/02/2025 | 14.6400 | 14.7850 | 14.2900 | 14.3250 | -2.88% | 137,361 | 9,454 |
| 12/03/2025 | 15.0600 | 15.3250 | 14.9700 | 14.9700 | +4.50% | 90,031 | 5,926 |
| 12/04/2025 | 14.7900 | 14.7900 | 14.4150 | 14.4700 | -3.34% | 98,923 | 6,770 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.