LastChg. % 1DChg. Abs.
20.2200-2.60%-0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202622.100022.100020.220020.2200-2.60%48022
02/27/202620.820021.300020.690020.7600+0.73%26,2191,262
02/26/202619.850020.610019.385020.6100+1.78%112,4465,734
02/25/202620.590020.730020.250020.2500+1.96%28,8161,400
02/24/202620.230020.230019.530019.8600-3.59%60,4643,068
02/23/202620.520021.120020.520020.6000+6.13%147,1317,026
02/20/202619.510020.260019.300019.4100+1.46%215,52210,954
02/19/202619.040019.130018.600019.1300-0.52%47,3532,536
02/18/202618.580019.605018.580019.2300+6.98%123,4566,376
02/17/202618.550018.635017.975017.9750-5.54%104,9765,704
02/16/202619.080019.360019.030019.0300-0.89%--
02/13/202618.010019.200017.920019.2000+5.47%159,5708,616
02/12/202619.740019.785018.205018.2050-5.67%82,6794,258
02/11/202619.815020.210019.210019.3000-1.81%149,2027,572
02/10/202619.945020.000019.655019.6550-1.50%1,91796
02/09/202619.775019.995019.460019.9550+2.41%133,8286,802
02/06/202618.095019.485018.095019.4850+5.04%247,14313,354
02/05/202618.805019.195017.880018.5500-4.87%346,87818,844
02/04/202620.850020.880019.375019.5000-1.91%153,9767,714
02/03/202619.930019.975018.970019.8800+9.59%271,10413,962
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas