| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.7200 | +18.87% | +2.4950 |
| 05/08/2026, 17:32:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:05 | 15.7200 | - | - | 1,690 | Reference Price |
| 15:31:57 | 13.8000 | 150 | 2,070.00 | 1,690 | Continuous Trading |
| 15:30:32 | 14.2050 | - | - | 1,540 | Reference Price |
| 14:31:45 | 13.5450 | 520 | 7,043.40 | 1,540 | Continuous Trading |
| 14:17:16 | 13.4150 | 54 | 724.41 | 1,020 | Continuous Trading |
| 14:17:08 | 13.4150 | 100 | 1,341.50 | 966 | Continuous Trading |
| 14:17:08 | 13.4150 | 50 | 670.75 | 866 | Continuous Trading |
| 14:17:08 | 13.4150 | 100 | 1,341.50 | 816 | Continuous Trading |
| 14:15:41 | 13.4150 | 106 | 1,421.99 | 716 | Continuous Trading |
| 14:14:35 | 13.4150 | 110 | 1,475.65 | 610 | Continuous Trading |
| 14:14:14 | 13.4150 | 500 | 6,707.50 | 500 | Volatility Interrupt State |
| 13:00:41 | 11.9700 | - | - | - | Reference Price |
| 11:00:31 | 12.2400 | - | - | - | Reference Price |
| 09:05:25 | 12.3200 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover