Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.3860 | -3.73% | -0.3640 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 13.1350 | 13.4250 | 13.1350 | 13.4250 | +14.89% | - | - |
03/20/2024 | 14.0900 | 14.0900 | 13.9200 | 13.9200 | +3.69% | - | - |
03/21/2024 | 14.2950 | 14.2950 | 14.2950 | 14.2950 | +2.69% | - | - |
03/22/2024 | 13.8550 | 13.8550 | 13.8550 | 13.8550 | -3.08% | - | - |
03/25/2024 | 13.6450 | 13.6450 | 12.9900 | 12.9900 | -6.24% | - | - |
03/26/2024 | 12.1550 | 12.1550 | 12.0100 | 12.0100 | -7.54% | - | - |
03/27/2024 | 12.4450 | 12.4450 | 12.0950 | 12.0950 | +0.71% | - | - |
03/28/2024 | 12.4150 | 12.4150 | 12.4150 | 12.4150 | +2.65% | - | - |
04/02/2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -10.59% | - | - |
04/03/2024 | 10.8750 | 10.8750 | 10.8700 | 10.8700 | -2.07% | - | - |
04/04/2024 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -2.67% | - | - |
04/05/2024 | 10.4950 | 10.4950 | 10.4950 | 10.4950 | -0.80% | - | - |
04/08/2024 | 10.3150 | 10.3300 | 10.3150 | 10.3300 | -1.57% | - | - |
04/09/2024 | 10.2600 | 10.3950 | 10.2600 | 10.3950 | +0.63% | - | - |
04/10/2024 | 10.3750 | 10.3750 | 10.3150 | 10.3150 | -0.77% | - | - |
04/11/2024 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +1.11% | - | - |
04/12/2024 | 9.8960 | 9.8960 | 9.8960 | 9.8960 | -5.12% | - | - |
04/15/2024 | 9.7740 | 9.7740 | 9.5480 | 9.5480 | -3.52% | - | - |
04/16/2024 | 9.0420 | 10.0000 | 9.0420 | 10.0000 | +4.73% | - | - |
04/17/2024 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.50% | - | - |
04/18/2024 | 9.1720 | 9.3860 | 9.1720 | 9.3860 | -3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover