LastChg. % 1DChg. Abs.
18.8950-1.36%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202618.960019.155018.955019.1550-1.92%764
08/11/202620.040020.280019.370019.5300-2.45%8,354422
08/10/202621.790021.790020.020020.0200-13.37%422
08/07/202624.230024.230023.110023.1100+2.67%--
08/06/202623.910023.950022.510022.5100-9.12%46920
08/05/202623.910024.770023.900024.7700+1.02%--
08/04/202624.010024.520023.860024.5200+0.62%--
08/03/202624.330024.490024.140024.3700+2.31%4,723194
07/31/202624.350024.540023.820023.8200+0.29%11,490470
07/30/202623.990024.070023.750023.7500-3.22%--
07/29/202624.650024.730024.540024.5400+1.28%--
07/28/202624.270024.430023.940024.2300-0.82%3,399142
07/27/202622.720024.430022.720024.4300+7.24%14,093600
07/24/202622.370022.780022.370022.7800+4.21%--
07/23/202624.350024.410021.860021.8600-7.92%--
07/22/202622.770023.740022.770023.7400-1.58%--
07/21/202624.090024.570024.090024.1200-2.07%10,057412
07/20/202623.960024.630023.920024.6300+2.80%5,576232
07/17/202624.870024.870023.960023.9600+0.04%--
07/16/202622.640023.950022.580023.9500+8.76%--
07/15/202622.390022.940022.020022.0200+1.90%--
07/14/202620.620021.610020.620021.6100-0.09%--
07/13/202622.900023.100021.630021.6300-7.29%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas