Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.9050 | -1.30% | -0.2100 |
04/30/2025, 09:05:17 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/31/2025 | 17.3350 | 17.5950 | 17.0600 | 17.5950 | +1.79% | - | - |
04/01/2025 | 17.3300 | 17.3350 | 17.0650 | 17.2650 | -1.88% | 341 | 20 |
04/02/2025 | 17.1600 | 17.1850 | 16.9300 | 17.1850 | -0.46% | - | - |
04/03/2025 | 15.8250 | 16.5250 | 15.8250 | 16.5250 | -3.84% | - | - |
04/04/2025 | 16.3500 | 16.3650 | 15.6000 | 15.6000 | -5.60% | - | - |
04/07/2025 | 14.7100 | 15.4700 | 14.7100 | 15.4700 | -0.83% | - | - |
04/08/2025 | 15.5800 | 15.8500 | 15.5800 | 15.8500 | +2.46% | - | - |
04/09/2025 | 15.2000 | 15.2250 | 14.8350 | 14.8350 | -6.40% | - | - |
04/10/2025 | 16.0650 | 16.0650 | 15.6250 | 15.7400 | +6.10% | - | - |
04/11/2025 | 15.9100 | 15.9100 | 15.5800 | 15.8950 | +0.98% | - | - |
04/14/2025 | 16.8550 | 17.4300 | 16.6400 | 16.6400 | +4.69% | - | - |
04/15/2025 | 16.5950 | 17.0350 | 16.5950 | 17.0350 | +2.37% | - | - |
04/16/2025 | 16.5150 | 17.2200 | 16.5150 | 17.2200 | +1.09% | - | - |
04/17/2025 | 16.8500 | 16.8500 | 16.5500 | 16.5500 | -3.89% | - | - |
04/22/2025 | 16.6200 | 16.6200 | 16.4500 | 16.4500 | -0.60% | - | - |
04/23/2025 | 16.7900 | 16.8450 | 16.6050 | 16.6400 | +1.16% | - | - |
04/24/2025 | 16.4050 | 16.8900 | 16.3300 | 16.8900 | +1.50% | - | - |
04/25/2025 | 17.3200 | 17.3800 | 17.1950 | 17.2800 | +2.31% | - | - |
04/28/2025 | 17.4600 | 17.4650 | 14.4000 | 14.4000 | -16.67% | - | - |
04/29/2025 | 15.9650 | 16.1150 | 15.7050 | 16.1150 | +11.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.