Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
12.0450 | +1.26% | +0.1500 | 09/27/2023, 09:05:18 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/28/2023 | 12.0400 | 12.0400 | 11.3250 | 11.3250 | -5.74% | - | - |
08/29/2023 | 11.1200 | 11.1200 | 10.9400 | 10.9400 | -3.40% | - | - |
08/30/2023 | 10.9100 | 10.9100 | 10.7300 | 10.7300 | -1.92% | - | - |
08/31/2023 | 10.7200 | 10.7200 | 10.6100 | 10.6100 | -1.12% | - | - |
09/01/2023 | 11.4250 | 11.4250 | 11.2100 | 11.2100 | +5.66% | - | - |
09/04/2023 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -2.59% | - | - |
09/05/2023 | 10.3850 | 10.3850 | 10.3850 | 10.3850 | -4.90% | - | - |
09/06/2023 | 10.4300 | 10.4300 | 10.3350 | 10.3350 | -0.48% | - | - |
09/07/2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.15% | - | - |
09/08/2023 | 11.3950 | 11.3950 | 11.3950 | 11.3950 | +10.10% | - | - |
09/11/2023 | 11.2500 | 11.5650 | 11.2500 | 11.5650 | +1.49% | - | - |
09/12/2023 | 11.5900 | 11.5900 | 11.1800 | 11.1800 | -3.33% | - | - |
09/13/2023 | 10.7550 | 11.0450 | 10.7550 | 11.0450 | -1.21% | - | - |
09/14/2023 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.67% | - | - |
09/15/2023 | 11.3800 | 11.9750 | 11.3800 | 11.9750 | +10.27% | - | - |
09/18/2023 | 11.1000 | 11.6650 | 11.1000 | 11.6650 | -2.59% | - | - |
09/19/2023 | 12.2650 | 12.2650 | 11.8150 | 11.8150 | +1.29% | - | - |
09/20/2023 | 11.4700 | 11.5300 | 11.4700 | 11.5300 | -2.41% | - | - |
09/21/2023 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | -6.55% | - | - |
09/22/2023 | 10.6200 | 10.9800 | 10.6200 | 10.9800 | +1.90% | 39,165 | 3,618 |
09/25/2023 | 11.0200 | 11.1800 | 11.0200 | 11.1800 | +1.82% | - | - |
09/26/2023 | 11.6700 | 11.8950 | 11.6700 | 11.8950 | +6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover