LastChg. % 1DChg. Abs.Date, TimeStatus
12.0450+1.26%+0.150009/27/2023, 09:05:18C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202312.040012.040011.325011.3250-5.74%--
08/29/202311.120011.120010.940010.9400-3.40%--
08/30/202310.910010.910010.730010.7300-1.92%--
08/31/202310.720010.720010.610010.6100-1.12%--
09/01/202311.425011.425011.210011.2100+5.66%--
09/04/202310.920010.920010.920010.9200-2.59%--
09/05/202310.385010.385010.385010.3850-4.90%--
09/06/202310.430010.430010.335010.3350-0.48%--
09/07/202310.350010.350010.350010.3500+0.15%--
09/08/202311.395011.395011.395011.3950+10.10%--
09/11/202311.250011.565011.250011.5650+1.49%--
09/12/202311.590011.590011.180011.1800-3.33%--
09/13/202310.755011.045010.755011.0450-1.21%--
09/14/202310.860010.860010.860010.8600-1.67%--
09/15/202311.380011.975011.380011.9750+10.27%--
09/18/202311.100011.665011.100011.6650-2.59%--
09/19/202312.265012.265011.815011.8150+1.29%--
09/20/202311.470011.530011.470011.5300-2.41%--
09/21/202310.775010.775010.775010.7750-6.55%--
09/22/202310.620010.980010.620010.9800+1.90%39,1653,618
09/25/202311.020011.180011.020011.1800+1.82%--
09/26/202311.670011.895011.670011.8950+6.40%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).