LastChg. % 1DChg. Abs.
15.9050-1.30%-0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202517.335017.595017.060017.5950+1.79%--
04/01/202517.330017.335017.065017.2650-1.88%34120
04/02/202517.160017.185016.930017.1850-0.46%--
04/03/202515.825016.525015.825016.5250-3.84%--
04/04/202516.350016.365015.600015.6000-5.60%--
04/07/202514.710015.470014.710015.4700-0.83%--
04/08/202515.580015.850015.580015.8500+2.46%--
04/09/202515.200015.225014.835014.8350-6.40%--
04/10/202516.065016.065015.625015.7400+6.10%--
04/11/202515.910015.910015.580015.8950+0.98%--
04/14/202516.855017.430016.640016.6400+4.69%--
04/15/202516.595017.035016.595017.0350+2.37%--
04/16/202516.515017.220016.515017.2200+1.09%--
04/17/202516.850016.850016.550016.5500-3.89%--
04/22/202516.620016.620016.450016.4500-0.60%--
04/23/202516.790016.845016.605016.6400+1.16%--
04/24/202516.405016.890016.330016.8900+1.50%--
04/25/202517.320017.380017.195017.2800+2.31%--
04/28/202517.460017.465014.400014.4000-16.67%--
04/29/202515.965016.115015.705016.1150+11.91%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).