LastChg. % 1DChg. Abs.
5.3500+3.56%+0.1840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/20265.95605.97805.83005.8300-2.48%--
07/14/20265.81805.81805.73005.7300-1.72%21938
07/15/20265.82806.09405.82606.0940+6.35%17,5462,936
07/16/20265.88006.30805.85606.3080+3.51%--
07/17/20266.16006.22606.12806.2260-1.30%20,4063,330
07/20/20266.36006.43006.36006.3860+2.57%--
07/21/20266.32006.43206.32006.4320+0.72%22,5323,524
07/22/20266.37406.45806.37406.4580+0.40%--
07/23/20266.48006.54406.15606.1940-4.09%22,4403,638
07/24/20266.18006.30406.18006.2980+1.68%22,2153,524
07/27/20266.35006.41006.28206.2820-0.25%--
07/28/20266.24806.38406.24806.3840+1.62%--
07/29/20266.46006.46006.40606.4360+0.81%--
07/30/20266.37006.37206.10006.1000-5.22%22,3213,524
07/31/20266.09606.27205.91805.9180-2.98%19832
08/03/20266.11006.20606.09806.1340+3.65%29,8624,842
08/04/20266.12206.17006.08406.1700+0.59%48880
08/05/20266.22406.22406.09006.0900-1.30%--
08/06/20266.17206.29005.90205.9020-3.09%21,6513,540
08/07/20265.81605.92005.75605.7560-2.47%20,4743,524
08/10/20265.59805.61805.30805.3080-7.78%19,6153,524
08/11/20265.26805.30805.25205.30800.00%1,513288
08/12/20265.29605.32405.16605.1660-2.68%5210
08/13/20265.25605.35005.23605.3500+3.56%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas