LastChg. % 1DChg. Abs.
5.9940+4.43%+0.2540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20265.66405.99405.57805.9940+4.43%--
06/25/20265.59205.74605.46205.7400+5.90%937168
06/24/20265.21005.42005.21005.4200+3.20%--
06/23/20265.12805.25205.12805.2520-1.61%37172
06/22/20265.41805.42005.31005.3380-1.33%542102
06/19/20265.34805.41605.34805.4100+1.35%23544
06/18/20265.37805.43605.33805.3380-1.40%889166
06/17/20265.43805.53205.41405.4140-3.46%1,824334
06/16/20265.72605.82605.60805.6080-2.84%3,175554
06/15/20265.61005.81405.54405.7720+6.69%47,8978,322
06/12/20265.16605.49005.16605.4100+4.08%1,155214
06/11/20265.17805.19805.09805.19800.00%2,000386
06/10/20265.17405.19805.06605.1980+1.88%1,623316
06/09/20265.09205.10205.00605.1020+0.87%1,122222
06/08/20264.98905.09604.90705.0580+3.44%8,3991,684
06/05/20264.89104.93304.86704.8900-0.75%398
06/04/20265.03405.04604.92704.9270-0.83%--
06/03/20265.09805.09804.96804.9680-2.93%--
06/02/20265.10205.19605.10205.1180-0.78%--
06/01/20265.24405.25805.15805.1580-1.53%--
05/29/20265.31205.31605.23805.2380-0.87%--
05/28/20265.26205.28405.19405.2840+0.49%--
05/27/20265.18405.27005.18405.2580+1.54%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas