Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

GOLDMAN SACHS GROUP INC Tick data

· ISIN: US38141G1040 · Symbol: GS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
782.7000	-1.58%	-12.6000	02/19/2026, 17:32:06	D
02/19/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	782.7000	-	-	31	Reference Price
15:32:56	788.5000	2	1,577.00	31	Continuous Trading
15:32:56	788.5000	4	3,154.00	29	Continuous Trading
15:32:56	788.5000	4	3,154.00	25	Continuous Trading
15:32:56	788.5000	4	3,154.00	21	Continuous Trading
15:30:17	788.6000	-	-	17	Reference Price
15:29:45	788.4000	5	3,942.00	17	Continuous Trading
13:00:20	791.2000	-	-	12	Reference Price
11:00:42	790.0000	-	-	12	Reference Price
09:52:42	795.8000	12	9,549.60	12	Continuous Trading
09:05:09	793.7000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas