| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:08 | 128.5600 | - | - | 180 | Reference Price |
| 15:43:15 | 127.7200 | 54 | 6,896.88 | 180 | Continuous Trading |
| 15:43:15 | 127.7200 | 11 | 1,404.92 | 126 | Continuous Trading |
| 15:43:15 | 127.7200 | 10 | 1,277.20 | 115 | Continuous Trading |
| 15:30:27 | 127.1200 | - | - | 105 | Reference Price |
| 14:38:27 | 126.7800 | 3 | 380.34 | 105 | Continuous Trading |
| 14:38:27 | 126.7800 | 1 | 126.78 | 102 | Continuous Trading |
| 13:00:35 | 126.8000 | - | - | 101 | Reference Price |
| 11:00:44 | 126.7400 | - | - | 101 | Reference Price |
| 09:39:38 | 126.0400 | 10 | 1,260.40 | 101 | Continuous Trading |
| 09:32:08 | 126.3400 | 11 | 1,389.74 | 91 | Continuous Trading |
| 09:32:08 | 126.3400 | 80 | 10,107.20 | 80 | Continuous Trading |
| 09:05:24 | 126.6800 | - | - | - | Reference Price |
