LastChg. % 1DChg. Abs.
114.1400+0.23%+0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026114.8400114.8400113.0600114.1400+0.23%--
07/02/2026111.2800113.8800110.3800113.8800+2.74%61,775558
07/01/2026110.6000112.2600110.3200110.8400+0.87%150,9221,360
06/30/2026110.3000110.8800108.9800109.8800-0.42%124,2441,130
06/29/2026111.8400112.4600110.3400110.3400-0.86%18,982170
06/26/2026109.3000111.9800108.9400111.3000+1.15%64,920586
06/25/2026110.4400110.5200109.3600110.0400-0.56%51,873472
06/24/2026109.8000110.6600109.5800110.6600-0.58%17,119156
06/23/2026110.3600111.3000109.4000111.3000+2.85%135,8101,232
06/22/2026107.6600108.5000107.6600108.2200+0.28%--
06/19/2026107.6200108.0200107.6200107.9200+0.86%--
06/18/2026109.3600109.8400107.0000107.0000-2.50%--
06/17/2026109.6400110.0400109.0600109.7400-0.09%17,031156
06/16/2026107.6200109.8400106.6600109.8400+2.41%--
06/15/2026109.0200109.0200107.2000107.2600-1.61%74,561690
06/11/2026106.3000109.0200105.5400109.0200+2.44%--
06/10/2026109.1400109.1400106.4200106.4200-1.34%3,91036
06/09/2026111.7800111.7800107.8600107.8600-3.61%--
06/08/2026112.6000112.9000111.9000111.9000-1.06%--
06/05/2026111.1800113.1000111.1800113.1000+2.37%--
06/04/2026111.8400112.2800110.4800110.4800-0.61%12,126108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas