Last | Chg. % 1D | Chg. Abs. |
---|---|---|
61.4200 | +0.18% | +0.1100 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 66.9600 | 67.3000 | 66.9600 | 67.2200 | +0.63% | 4,038 | 60 |
03/28/2024 | 67.5800 | 68.0400 | 67.5800 | 68.0400 | +1.22% | - | - |
04/02/2024 | 68.2800 | 68.2800 | 67.1700 | 67.1700 | -1.28% | - | - |
04/03/2024 | 66.9700 | 66.9700 | 66.1400 | 66.1400 | -1.53% | - | - |
04/04/2024 | 65.4900 | 65.4900 | 65.1100 | 65.1100 | -1.56% | - | - |
04/05/2024 | 64.4500 | 64.4500 | 64.2300 | 64.2300 | -1.35% | - | - |
04/08/2024 | 63.9400 | 63.9400 | 63.9400 | 63.9400 | -0.45% | - | - |
04/09/2024 | 63.9900 | 64.1600 | 63.9900 | 64.1600 | +0.34% | - | - |
04/10/2024 | 64.4500 | 64.4500 | 63.7300 | 63.7700 | -0.61% | 10,197 | 160 |
04/11/2024 | 63.6100 | 64.0100 | 63.4000 | 64.0100 | +0.38% | 6,864 | 108 |
04/12/2024 | 64.2700 | 64.2700 | 63.8500 | 63.8500 | -0.25% | - | - |
04/15/2024 | 64.0800 | 64.1100 | 64.0800 | 64.1100 | +0.41% | - | - |
04/16/2024 | 63.7200 | 63.7200 | 63.5500 | 63.5500 | -0.87% | - | - |
04/17/2024 | 63.3600 | 63.3600 | 63.0500 | 63.0500 | -0.79% | - | - |
04/18/2024 | 62.7200 | 62.7200 | 61.9200 | 61.9200 | -1.79% | - | - |
04/19/2024 | 61.9800 | 62.2400 | 61.9800 | 62.2400 | +0.52% | - | - |
04/22/2024 | 62.8400 | 63.1100 | 62.8400 | 63.1100 | +1.40% | - | - |
04/23/2024 | 62.9000 | 62.9700 | 62.9000 | 62.9700 | -0.22% | - | - |
04/24/2024 | 62.7400 | 62.7400 | 62.4500 | 62.4500 | -0.83% | - | - |
04/25/2024 | 62.2900 | 62.2900 | 61.3100 | 61.3100 | -1.83% | - | - |
04/26/2024 | 60.9600 | 61.4200 | 60.9600 | 61.4200 | +0.18% | 3,920 | 64 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover