LastChg. % 1DChg. Abs.
114.2200-1.09%-1.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026114.9000115.6600113.5000115.4800+0.30%17,322150
07/22/2026114.2600115.1400113.8800115.1400+0.52%--
07/21/2026115.8000115.8000113.9000114.5400-2.39%85,408748
07/20/2026117.4000118.3200117.3400117.3400-2.91%7076
07/17/2026120.2400120.8600119.7800120.8600+3.89%7,20460
07/16/2026114.6400116.3400114.4400116.3400+0.57%20,828182
07/15/2026113.7800115.6800113.5200115.6800+1.47%2,27620
07/14/2026114.9600114.9600113.6200114.0000-0.07%45,365396
07/13/2026114.7000115.2000113.6400114.0800-0.68%25,821226
07/10/2026118.1200118.2000114.7800114.8600-1.78%77,899674
07/09/2026118.5200118.5600116.9400116.9400-1.66%44,094374
07/08/2026119.4200120.2400118.1600118.9200+1.52%184,0671,542
07/07/2026114.1400118.4200113.7000117.1400+3.79%225,4821,920
07/06/2026115.3000116.2600112.1200112.8600-1.12%218,2971,934
07/03/2026114.8400114.8400113.0600114.1400+0.23%--
07/02/2026111.2800113.8800110.3800113.8800+2.74%61,775558
07/01/2026110.6000112.2600110.3200110.8400+0.87%150,9221,360
06/30/2026110.3000110.8800108.9800109.8800-0.42%124,2441,130
06/29/2026111.8400112.4600110.3400110.3400-0.86%18,982170
06/26/2026109.3000111.9800108.9400111.3000+1.15%64,920586
06/25/2026110.4400110.5200109.3600110.0400-0.56%51,873472
06/24/2026109.8000110.6600109.5800110.6600-0.58%17,119156
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas