LastChg. % 1DChg. Abs.
154.9200+7.06%+10.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026145.9400147.7600144.7000144.7000+1.15%35,887244
10/28/2026142.6600143.8400141.5400143.0600+1.03%20,954148
10/27/2026141.1600142.0800141.0600141.6000+1.07%--
10/23/2026139.3200140.1000139.3200140.1000+0.72%--
10/22/2026136.7200139.1000136.7200139.1000+1.62%16,755122
10/21/2026135.8600139.0200135.8600136.8800-1.38%14,154102
10/20/2026136.9600138.8000136.9600138.8000+0.95%--
10/19/2026139.4600139.4800137.5000137.5000-0.97%12,74692
10/16/2026140.1600140.1600138.6800138.8400-2.34%3,63426
10/15/2026138.3200142.1600138.3200142.1600+4.19%1,1158
10/14/2026132.3200136.4400132.3200136.4400+2.73%8136
10/13/2026134.8200135.4400132.8200132.8200-1.34%8096
10/12/2026134.9400135.6600134.2800134.6200+0.70%2692
10/09/2026131.1600133.6800130.4800133.6800+3.08%5224
10/08/2026130.7000131.1800129.6800129.6800-1.97%20,403156
10/07/2026128.7000132.2800128.6000132.2800+2.97%50,065388
10/06/2026129.0000129.2000127.7600128.4600+0.25%14,966116
10/05/2026128.5200129.0600128.1400128.1400-0.42%10,78284
10/02/2026131.5000131.8200128.6800128.6800-2.32%25,522194
10/01/2026132.0200133.0800131.7400131.7400-0.75%33,442252
09/30/2026132.7000133.6400132.1400132.7400+0.79%37,745284
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas