LastChg. % 1DChg. Abs.
125.0200-0.94%-1.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2026124.9600125.2200124.4600125.0200-0.94%11,21790
08/19/2026124.1200127.3000123.4400126.2000+2.07%35,412282
08/18/2026120.5400123.6400120.0000123.6400+3.31%68,971570
08/17/2026119.1800119.6800118.6800119.6800+0.69%--
08/14/2026119.8400119.8400117.6000118.8600+0.07%21,495182
08/13/2026118.0200118.7800118.0200118.7800+0.05%21,527182
08/12/2026117.7800118.7200116.0200118.7200+2.03%106,741906
08/11/2026115.2200116.3600115.1000116.3600+0.52%3,22428
08/10/2026114.9400115.7600114.6400115.7600+0.14%41,904364
08/07/2026113.1800115.6000113.1000115.6000+2.63%64,838568
08/06/2026114.9200116.3600112.6400112.6400-0.02%23,630206
08/05/2026115.9800118.0400112.6600112.6600-0.65%105,714908
08/04/2026113.6000113.8000113.1400113.4000+0.46%41,737368
08/03/2026113.1200114.7200112.8800112.8800-0.16%--
07/31/2026114.6000114.6000113.0600113.0600+0.68%--
07/30/2026116.1400116.1400112.3000112.3000-4.77%32,921288
07/29/2026117.8800118.4600117.1000117.9200+0.61%52,023442
07/28/2026115.2200118.0800115.2200117.2000+0.88%23,565202
07/27/2026113.8200116.1800113.7600116.1800+1.72%7,06762
07/24/2026115.1800115.4400114.2200114.2200-1.09%5,51948
07/23/2026114.9000115.6600113.5000115.4800+0.30%17,322150
07/22/2026114.2600115.1400113.8800115.1400+0.52%--
07/21/2026115.8000115.8000113.9000114.5400-2.39%85,408748
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas