LastChg. % 1DChg. Abs.
123.8200-0.31%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026124.9200125.6600123.8200123.8200-0.31%--
09/10/2026125.8800125.8800124.2000124.2000-1.35%--
09/09/2026125.7200126.0400124.8000125.9000+0.19%--
09/08/2026128.0200128.9000125.3400125.6600-2.80%--
09/07/2026129.8600129.8600128.7200129.2800-0.20%23,514182
09/04/2026129.7600129.8800129.2400129.5400+0.28%47,072364
09/03/2026128.7800129.1800128.2000129.1800+0.09%--
09/02/2026129.5800130.7600129.0600129.0600+0.83%78,304602
09/01/2026126.0600128.2400125.4200128.0000+1.68%65,173514
08/31/2026125.3600125.8800124.1800125.8800-0.03%1,73914
08/28/2026128.3400128.5200125.9200125.9200-1.38%--
08/27/2026124.9000127.6800124.9000127.6800+0.36%22,823182
08/26/2026127.3800128.3800126.6600127.2200+0.22%59,868470
08/25/2026125.6800126.9400125.5200126.9400+1.63%--
08/24/2026125.2000126.4200124.7600124.9000-0.95%53,088424
08/21/2026122.4800126.1000122.3000126.1000+0.86%45,832374
08/20/2026124.9600125.2200124.4600125.0200-0.94%11,21790
08/19/2026124.1200127.3000123.4400126.2000+2.07%35,412282
08/18/2026120.5400123.6400120.0000123.6400+3.31%68,971570
08/17/2026119.1800119.6800118.6800119.6800+0.69%--
08/14/2026119.8400119.8400117.6000118.8600+0.07%21,495182
08/13/2026118.0200118.7800118.0200118.7800+0.05%21,527182
08/12/2026117.7800118.7200116.0200118.7200+2.03%106,741906
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas