LastChg. % 1DChg. Abs.
133.6800+3.08%+4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/2026131.1600133.6800130.4800133.6800+3.08%5224
10/08/2026130.7000131.1800129.6800129.6800-1.97%20,403156
10/07/2026128.7000132.2800128.6000132.2800+2.97%50,065388
10/06/2026129.0000129.2000127.7600128.4600+0.25%14,966116
10/05/2026128.5200129.0600128.1400128.1400-0.42%10,78284
10/02/2026131.5000131.8200128.6800128.6800-2.32%25,522194
10/01/2026132.0200133.0800131.7400131.7400-0.75%33,442252
09/30/2026132.7000133.6400132.1400132.7400+0.79%37,745284
09/29/2026133.8200133.8200131.7000131.7000-1.14%--
09/28/2026132.6000133.2200131.5000133.2200+1.82%5264
09/25/2026131.1000131.1800130.8400130.8400-1.59%7856
09/24/2026135.9000135.9000131.9600132.9600+0.15%1,0638
09/23/2026133.6200134.5400132.7600132.7600-0.38%20,529154
09/22/2026131.9200133.2600130.9200133.2600+1.26%7866
09/21/2026130.5800131.6000129.9200131.6000+0.47%1,0398
09/18/2026130.3000131.1400130.1600130.9800+1.17%2,08416
09/17/2026128.5400129.4600128.0000129.4600+0.70%47,524370
09/16/2026126.6800128.5600126.0400128.5600+1.95%45,687360
09/15/2026126.0600126.1000124.3400126.1000+1.84%109,358874
09/11/2026124.9200125.6600123.8200123.8200-0.31%--
09/10/2026125.8800125.8800124.2000124.2000-1.35%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas