LastChg. % 1DChg. Abs.
18.9800-7.86%-1.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1220.1400---Reference Price
10:33:0320.26003637,354.38363Continuous Trading
10:33:0419.83001302,577.90493Continuous Trading
10:33:0419.83003056,048.15798Continuous Trading
11:00:1819.7200--798Reference Price
13:00:3919.5900--798Reference Price
15:15:2419.32003005,796.001,098Continuous Trading
15:30:3319.2200--1,098Reference Price
16:18:0319.02003636,904.261,461Continuous Trading
17:32:2918.9800--1,461Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas