LastChg. % 1DChg. Abs.
21.7400+4.12%+0.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1321.7400--2,731Reference Price
15:30:3121.7200--2,731Reference Price
13:00:3521.7000--2,731Reference Price
11:02:2421.58001352,913.302,731Continuous Trading
11:02:2421.58003788,157.242,596Continuous Trading
11:00:2921.5600--2,218Reference Price
10:44:4821.500051311,029.502,218Continuous Trading
10:42:3621.160049710,516.521,705Continuous Trading
10:33:0021.32001823,880.241,208Continuous Trading
10:25:4320.620051310,578.061,026Continuous Trading
10:22:3921.320051310,937.16513Continuous Trading
09:05:1821.0400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas