Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.2000 | +2.07% | +2.0500 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 104.7000 | 105.1000 | 104.7000 | 105.1000 | +0.10% | - | - |
04/02/2024 | 104.3000 | 104.8000 | 104.3000 | 104.8000 | -0.29% | - | - |
04/03/2024 | 104.4000 | 106.0000 | 104.4000 | 106.0000 | +1.15% | - | - |
04/04/2024 | 106.4000 | 106.4000 | 104.1000 | 104.1000 | -1.79% | - | - |
04/05/2024 | 102.8000 | 103.6000 | 102.8000 | 103.6000 | -0.48% | - | - |
04/08/2024 | 103.9000 | 105.3000 | 103.9000 | 105.3000 | +1.64% | - | - |
04/09/2024 | 105.7000 | 107.3000 | 105.7000 | 107.3000 | +1.90% | - | - |
04/10/2024 | 108.1000 | 108.1000 | 106.4000 | 106.4000 | -0.84% | 32,250 | 300 |
04/11/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -1.32% | - | - |
04/12/2024 | 101.1000 | 101.1000 | 99.6500 | 99.6500 | -5.10% | - | - |
04/15/2024 | 99.2000 | 99.2000 | 99.0000 | 99.0000 | -0.65% | - | - |
04/16/2024 | 97.1000 | 97.5000 | 97.1000 | 97.5000 | -1.52% | - | - |
04/17/2024 | 99.8000 | 100.5000 | 99.8000 | 100.5000 | +3.08% | - | - |
04/18/2024 | 98.8500 | 100.2000 | 98.8500 | 100.2000 | -0.30% | - | - |
04/19/2024 | 98.5000 | 98.9000 | 98.5000 | 98.9000 | -1.30% | - | - |
04/22/2024 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | +2.22% | - | - |
04/23/2024 | 100.2000 | 101.8000 | 100.2000 | 101.8000 | +0.69% | - | - |
04/24/2024 | 102.6000 | 102.6000 | 101.4000 | 101.4000 | -0.39% | - | - |
04/25/2024 | 100.7000 | 100.7000 | 99.1500 | 99.1500 | -2.22% | - | - |
04/26/2024 | 100.1000 | 101.2000 | 100.1000 | 101.2000 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover