LastChg. % 1DChg. Abs.
24.9600-1.19%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202625.040025.040023.660024.9600-1.19%38,6761,626
05/14/202626.180026.180025.000025.2600-5.53%--
05/13/202628.540028.540026.740026.7400-5.38%61,2962,184
05/12/202628.640028.640028.120028.2600-0.42%52,7481,874
05/11/202627.700028.380027.500028.3800+2.09%151,3655,418
05/08/202626.660027.960026.660027.8000+6.43%93,0873,376
05/07/202625.880026.380025.880026.1200+0.15%26,7991,026
05/06/202626.220026.740026.080026.0800+0.69%--
05/05/202625.420026.240025.420025.9000+2.05%35,8591,384
05/04/202624.720025.400024.720025.3800+3.00%25,8761,026
04/30/202624.200024.640024.200024.6400+1.40%--
04/29/202624.280024.420023.800024.3000+1.59%61,0972,546
04/28/202623.160024.120023.060023.9200-0.17%155,9146,588
04/27/202622.960023.980022.960023.9600+6.30%121,3715,098
04/24/202622.720022.720022.020022.5400+0.27%137,1176,172
04/23/202621.440022.480021.440022.4800+3.69%82,2933,774
04/22/202621.720021.880021.480021.6800-1.19%--
04/21/202621.340022.280021.340021.9400+3.88%135,2276,156
04/20/202620.960021.120020.780021.1200-2.85%--
04/17/202621.040021.740020.620021.7400+4.12%116,0245,462
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas