LastChg. % 1DChg. Abs.
100.7000-0.79%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024100.9000100.900098.950098.9500-1.93%--
06/18/202499.800099.800096.950096.9500-2.02%--
06/19/202495.900096.650095.900096.6500-0.31%--
06/20/202496.900096.900096.500096.5000-0.16%--
06/21/202496.000096.000095.200095.2000-1.35%--
06/24/202495.150097.000095.150097.0000+1.89%--
06/25/202496.500096.500096.100096.1000-0.93%--
06/26/202496.100097.800096.100097.8000+1.77%--
06/27/202496.9500101.100096.9500101.1000+3.37%9,725100
06/28/2024101.5000101.5000100.9000100.9000-0.20%--
07/01/2024101.4000101.4000101.4000101.4000+0.50%--
07/02/2024100.9000100.9000100.9000100.9000-0.49%--
07/03/202499.300099.300097.750097.7500-3.12%--
07/04/202498.3000103.000098.3000103.0000+5.37%--
07/05/2024102.7000102.8000101.4000102.3000-0.68%--
07/08/2024102.0000102.0000100.7000101.0000-1.27%--
07/09/2024100.9000101.4000100.8000101.00000.00%--
07/10/2024101.6000103.6000101.6000103.6000+2.57%--
07/11/2024103.9000105.0000103.7000104.8000+1.16%--
07/12/2024104.6000105.3000101.4000101.5000-3.15%--
07/15/202499.5500100.700099.0500100.7000-0.79%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).