LastChg. % 1DChg. Abs.
74.3300+1.54%+1.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202674.380075.580074.330074.3300+1.54%--
09/10/202672.180073.200071.960073.2000-0.62%42,654592
09/09/202673.880073.880073.130073.6600-0.19%21,821296
09/08/202675.300075.460073.800073.8000-2.38%40,786542
09/07/202675.780076.400075.600075.6000+0.48%15,280200
09/04/202674.880075.240074.520075.2400+3.11%15,204204
09/02/202674.070074.070072.970072.9700-1.95%--
09/01/202674.500074.780073.810074.4200-0.20%32,683442
08/31/202674.130074.580074.130074.5700+0.26%--
08/28/202674.130075.500074.130074.3800-0.31%16,541222
08/27/202674.150074.610073.900074.6100+1.18%8,739118
08/26/202673.720073.740073.490073.7400-0.26%--
08/25/202674.780074.990073.930073.9300+0.37%--
08/24/202675.210075.360073.660073.6600-2.03%21,957296
08/21/202673.520075.190073.520075.1900+2.70%--
08/20/202672.650073.210072.110073.2100-0.10%--
08/19/202672.160073.280072.160073.2800+1.17%21,507296
08/18/202672.920072.970072.430072.4300-1.55%--
08/17/202674.810074.810073.540073.5700-1.49%43,707592
08/14/202674.930074.930074.680074.6800-0.84%--
08/13/202675.550075.560075.270075.3100-0.58%1512
08/12/202677.540077.630075.750075.7500-2.06%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas