LastChg. % 1DChg. Abs.
73.5700-1.49%-1.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202666.440067.310066.440066.8800-0.67%--
07/21/202666.720069.420065.010069.2100+3.48%300,9684,440
07/22/202669.760072.460069.760072.3700+4.57%43,967610
07/23/202671.890072.300069.640069.6400-3.77%21,164296
07/24/202670.840073.400070.840073.4000+5.40%43,395602
07/27/202673.940075.170073.890074.5600+1.58%50,825680
07/28/202676.700079.340076.700079.3400+6.41%--
07/29/202679.700080.020079.300079.7600+0.53%1602
07/30/202678.360078.360075.540075.5400-5.29%22,419296
07/31/202677.370077.390076.270076.2700+0.97%38,281496
08/03/202677.500077.970076.600076.6000+0.43%--
08/04/202676.350076.350075.330075.7700-1.08%84,0731,112
08/05/202676.650077.660076.340076.7700+1.32%32,939426
08/06/202677.370077.420076.570076.5700-0.26%24,114314
08/07/202675.400075.710074.970075.7100-1.12%6048
08/10/202675.690076.570075.200076.5700+1.14%--
08/11/202676.260077.340076.260077.3400+1.01%--
08/12/202677.540077.630075.750075.7500-2.06%--
08/13/202675.550075.560075.270075.3100-0.58%1512
08/14/202674.930074.930074.680074.6800-0.84%--
08/17/202674.810074.810073.540073.5700-1.49%43,707592
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas