| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.5900 | -0.03% | -0.0200 |
| 04/26/2024, 09:05:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 64.1800 | 64.1800 | 63.7300 | 63.7300 | +0.36% | - | - |
| 03/27/2024 | 63.2300 | 64.1800 | 63.2300 | 64.1800 | +0.71% | - | - |
| 03/28/2024 | 65.0800 | 65.0800 | 65.0800 | 65.0800 | +1.40% | - | - |
| 04/02/2024 | 65.4600 | 65.4600 | 65.2400 | 65.2400 | +0.25% | - | - |
| 04/03/2024 | 65.4200 | 65.4200 | 64.0800 | 64.0800 | -1.78% | - | - |
| 04/04/2024 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | +0.19% | - | - |
| 04/05/2024 | 64.4900 | 64.4900 | 64.4900 | 64.4900 | +0.45% | - | - |
| 04/08/2024 | 64.4700 | 64.5800 | 64.4700 | 64.5800 | +0.14% | - | - |
| 04/09/2024 | 64.0200 | 64.6200 | 64.0200 | 64.6200 | +0.06% | 4,911 | 76 |
| 04/10/2024 | 64.6800 | 64.6800 | 64.1900 | 64.1900 | -0.67% | - | - |
| 04/11/2024 | 64.1700 | 64.1700 | 62.6700 | 62.6700 | -2.37% | - | - |
| 04/12/2024 | 62.7900 | 62.7900 | 62.7000 | 62.7000 | +0.05% | - | - |
| 04/15/2024 | 62.3200 | 62.6900 | 62.3200 | 62.6900 | -0.02% | - | - |
| 04/16/2024 | 63.3900 | 63.6500 | 63.3900 | 63.6500 | +1.53% | - | - |
| 04/17/2024 | 63.6800 | 64.0600 | 63.6800 | 64.0600 | +0.64% | - | - |
| 04/18/2024 | 64.1500 | 64.6100 | 64.1500 | 64.6100 | +0.86% | - | - |
| 04/19/2024 | 65.0600 | 65.0600 | 65.0600 | 65.0600 | +0.70% | - | - |
| 04/22/2024 | 66.1400 | 66.6700 | 66.1400 | 66.6700 | +2.47% | - | - |
| 04/23/2024 | 66.8900 | 66.8900 | 66.4200 | 66.4200 | -0.37% | - | - |
| 04/24/2024 | 66.2400 | 66.8700 | 66.2400 | 66.8700 | +0.68% | - | - |
| 04/25/2024 | 67.2800 | 67.2800 | 66.6100 | 66.6100 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover