| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 61.0800 | -0.41% | -0.2500 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 63.2800 | 63.4100 | 63.2800 | 63.4100 | -0.53% | - | - |
| 08/29/2023 | 63.4400 | 63.4400 | 63.0400 | 63.0400 | -0.58% | - | - |
| 08/30/2023 | 63.0100 | 63.0100 | 62.7800 | 62.7800 | -0.41% | 2,010 | 32 |
| 08/31/2023 | 62.6400 | 62.7200 | 62.6400 | 62.7200 | -0.10% | - | - |
| 09/01/2023 | 62.5500 | 62.5500 | 61.4600 | 61.4600 | -2.01% | - | - |
| 09/04/2023 | 61.5200 | 61.5200 | 61.5200 | 61.5200 | +0.10% | - | - |
| 09/05/2023 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | +0.07% | - | - |
| 09/06/2023 | 61.5900 | 61.9000 | 61.5900 | 61.9000 | +0.55% | - | - |
| 09/07/2023 | 61.4300 | 61.4300 | 61.4300 | 61.4300 | -0.76% | - | - |
| 09/08/2023 | 61.3100 | 61.3100 | 61.2600 | 61.2600 | -0.28% | 6,131 | 100 |
| 09/11/2023 | 61.9000 | 61.9000 | 61.4500 | 61.4500 | +0.31% | - | - |
| 09/12/2023 | 61.4400 | 61.4400 | 60.7800 | 60.7800 | -1.09% | - | - |
| 09/13/2023 | 61.0200 | 61.0200 | 61.0200 | 61.0200 | +0.39% | - | - |
| 09/14/2023 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | +0.98% | - | - |
| 09/15/2023 | 62.3100 | 62.3100 | 61.7700 | 61.7700 | +0.24% | - | - |
| 09/18/2023 | 61.9300 | 61.9300 | 61.3500 | 61.3500 | -0.68% | - | - |
| 09/19/2023 | 62.0000 | 62.0000 | 61.8200 | 61.8200 | +0.77% | - | - |
| 09/20/2023 | 61.7400 | 61.7400 | 61.0200 | 61.0200 | -1.29% | - | - |
| 09/21/2023 | 61.9100 | 61.9100 | 61.9100 | 61.9100 | +1.46% | - | - |
| 09/22/2023 | 61.3700 | 61.3700 | 61.3300 | 61.3300 | -0.94% | - | - |
| 09/25/2023 | 60.9800 | 61.0800 | 60.9800 | 61.0800 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover