LastChg. % 1DChg. Abs.
30.0800+1.04%+0.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202633.865033.865033.305033.3850-1.58%32,519968
03/19/202632.990033.000032.620032.6200-2.29%--
03/20/202632.565032.650032.445032.4450-0.54%--
03/23/202632.230032.420032.030032.2000-0.76%3,564110
03/24/202632.330032.335032.180032.1800-0.06%--
03/25/202632.015032.015030.910030.9300-3.88%1,28040
03/26/202631.325031.480031.280031.3900+1.49%12,579402
03/27/202631.400031.945031.310031.9450+1.77%1,88460
03/30/202631.775032.270031.715032.2700+1.02%--
03/31/202632.560032.590032.145032.1450-0.39%--
04/01/202632.205032.205031.810032.0450-0.31%--
04/02/202632.270032.585032.150032.3200+0.86%9,087280
04/07/202632.770032.770032.060032.0600-0.80%1304
04/08/202632.270032.460031.400031.4000-2.06%1,62350
04/10/202631.100031.100030.570030.5700-2.64%--
04/13/202630.540030.550029.160029.1600-4.61%--
04/14/202629.410029.530029.160029.16000.00%10,607360
04/15/202629.480029.580029.310029.3100+0.51%--
04/16/202629.300029.770029.300029.7700+1.57%--
04/17/202630.060030.340029.910030.0800+1.04%2,42780
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas