LastChg. % 1DChg. Abs.
245.0000-2.58%-6.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:08250.5000---Reference Price
09:45:41251.00002502.002Continuous Trading
09:59:32251.0000399,789.0041Continuous Trading
11:00:25251.0000--41Reference Price
11:21:28250.5000205,010.0061Continuous Trading
11:24:08250.5000153,757.5076Continuous Trading
11:24:08250.50003751.5079Continuous Trading
11:24:08250.50002501.0081Continuous Trading
11:36:53250.5000102,505.0091Continuous Trading
11:37:48250.50002501.0093Continuous Trading
11:56:16250.50002501.0095Continuous Trading
11:56:16250.5000287,014.00123Continuous Trading
13:00:35251.0000--123Reference Price
15:30:35251.5000--123Reference Price
15:41:49249.0000122,988.00135Continuous Trading
15:41:49249.00001249.00136Continuous Trading
15:41:50249.0000276,723.00163Continuous Trading
16:38:37245.5000143,437.00177Continuous Trading
16:38:37245.5000143,437.00191Continuous Trading
16:38:37245.5000122,946.00203Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas