LastChg. % 1DChg. Abs.
245.0000-2.58%-6.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025264.0000268.0000263.5000268.0000+0.19%74,270280
11/06/2025264.5000266.5000262.0000266.5000-0.56%144,238546
11/07/2025265.5000265.5000257.0000259.0000-2.81%130,063496
11/10/2025267.0000269.0000266.0000269.0000+3.86%109,093408
11/11/2025270.0000270.0000265.5000266.0000-1.12%56,511212
11/12/2025268.5000269.5000263.5000265.0000-0.38%98,695370
11/13/2025266.0000267.0000260.0000261.5000-1.32%111,291424
11/14/2025261.5000262.5000257.0000262.5000+0.38%45,025174
11/17/2025263.5000265.5000261.0000261.0000-0.57%118,193448
11/18/2025256.5000259.0000255.0000257.5000-1.34%114,013444
11/19/2025255.0000260.5000255.0000260.0000+0.97%71,222278
11/20/2025263.5000264.0000260.0000260.00000.00%118,902452
11/21/2025252.5000253.0000250.0000250.0000-3.85%57,864230
11/24/2025250.5000252.5000248.5000252.5000+1.00%40,120160
11/25/2025255.5000255.5000249.5000251.0000-0.59%197,225784
11/26/2025254.0000256.5000252.5000255.5000+1.79%190,056750
11/27/2025256.0000256.0000255.0000256.0000+0.20%3,06212
11/28/2025256.5000257.0000256.0000256.5000+0.20%20,52080
12/01/2025255.5000256.5000251.0000251.0000-2.14%155,657616
12/02/2025248.5000251.5000248.0000249.0000-0.80%216,923872
12/03/2025249.5000249.5000244.5000247.5000-0.60%131,497534
12/04/2025247.5000251.5000246.5000251.5000+1.62%55,457224
12/05/2025250.5000251.5000245.0000245.0000-2.58%140,464566
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas