LastChg. % 1DChg. Abs.
285.5000-1.89%-5.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026293.0000295.5000291.0000291.0000+1.22%7,08824
02/24/2026288.5000289.0000286.5000287.50000.00%45,486158
02/23/2026290.0000291.0000286.5000287.5000-1.03%59,469206
02/20/2026288.5000291.0000286.5000290.5000+1.93%145,161504
02/19/2026279.0000285.0000278.5000285.0000+2.15%63,878228
02/18/2026277.0000280.5000277.0000279.0000+0.36%44,070158
02/17/2026266.0000278.0000266.0000278.0000+4.32%21,43680
02/16/2026266.5000267.0000266.0000266.5000+0.19%6,40224
02/13/2026263.5000266.0000262.5000266.0000-0.56%3,15212
02/12/2026265.0000270.0000265.0000267.5000+0.38%94,081350
02/11/2026265.5000272.5000265.5000266.5000-0.19%73,241274
02/10/2026267.5000267.5000266.5000267.0000-0.37%5352
02/09/2026271.5000271.5000268.0000268.0000-1.11%1,0804
02/06/2026259.5000271.0000259.5000271.0000+3.83%56,596214
02/05/2026261.0000261.5000258.5000261.0000+0.77%212,685820
02/04/2026262.0000263.0000257.0000259.0000-1.15%102,351396
02/03/2026261.5000263.0000260.0000262.0000+0.96%92,172352
02/02/2026256.0000259.5000255.5000259.5000+0.97%117,903458
01/30/2026249.5000257.0000248.5000257.0000+4.26%94,909376
01/29/2026245.5000246.5000244.5000246.5000+0.20%183,023746
01/28/2026248.0000250.0000246.0000246.0000-0.61%110,689446
01/27/2026249.5000250.5000247.5000247.5000-0.20%158,464636
01/26/2026247.5000250.0000246.5000248.0000-1.20%123,411498
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas