LastChg. % 1DChg. Abs.
245.0000-0.41%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025267.5000267.5000265.5000265.5000-0.56%164,843618
12/30/2025264.5000266.0000264.0000266.0000+0.19%82,528312
01/02/2026263.5000267.5000263.0000267.5000+0.56%302,7741,148
01/05/2026275.5000279.0000275.5000278.0000+3.93%119,096430
01/06/2026277.5000279.0000276.0000279.0000+0.36%114,856414
01/07/2026281.0000281.5000278.0000280.5000+0.54%42,964154
01/08/2026278.5000283.0000274.0000274.5000-2.14%272,438976
01/09/2026270.5000276.0000270.5000276.0000+0.55%43,164158
01/12/2026273.5000276.0000273.5000276.00000.00%9,36734
01/13/2026278.5000281.0000278.0000281.0000+1.81%5562
01/14/2026280.5000281.0000275.0000275.0000-2.14%20,93876
01/15/2026275.5000279.5000275.5000278.5000+1.27%99,345358
01/16/2026277.0000279.5000276.0000279.5000+0.36%60,742220
01/19/2026278.5000278.5000274.5000274.5000-1.79%--
01/20/2026274.5000275.5000272.5000272.5000-0.73%21,38378
01/21/2026268.0000271.0000267.0000271.0000-0.55%82,160306
01/22/2026273.0000279.0000253.0000254.0000-6.27%114,838430
01/23/2026254.0000254.0000251.0000251.0000-1.18%111,509440
01/26/2026247.5000250.0000246.5000248.0000-1.20%123,411498
01/27/2026249.5000250.5000247.5000247.5000-0.20%158,464636
01/28/2026248.0000250.0000246.0000246.0000-0.61%110,689446
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas