LastChg. % 1DChg. Abs.
246.0000-0.81%-2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026250.0000250.0000245.0000246.0000-0.81%68,364278
03/26/2026256.0000256.0000248.0000248.0000-2.75%41,954166
03/25/2026253.0000255.0000253.0000255.0000+1.39%11,19844
03/24/2026253.0000253.0000247.0000251.5000-1.18%206,832828
03/23/2026246.0000258.0000245.0000254.5000+1.80%317,3771,262
03/20/2026252.5000253.0000249.5000250.00000.00%115,527460
03/19/2026263.0000263.0000250.0000250.0000-5.12%113,753442
03/18/2026263.0000264.0000262.5000263.5000+0.96%149,413568
03/17/2026263.5000265.0000260.0000261.0000-0.95%79,386302
03/16/2026263.5000264.0000262.5000263.5000-0.38%103,184392
03/13/2026268.0000269.0000262.5000264.5000-0.94%146,173548
03/12/2026279.5000281.5000264.5000267.0000-4.81%178,204656
03/11/2026281.0000281.5000280.0000280.5000-0.88%23,63884
03/10/2026277.0000283.0000276.0000283.0000+4.04%62,249224
03/09/2026274.5000275.5000269.0000272.0000-4.39%147,431544
03/05/2026291.5000292.0000284.5000284.5000-2.07%--
03/04/2026287.5000290.5000287.0000290.5000+0.17%--
03/03/2026293.5000293.5000286.0000290.0000-1.53%22,57478
03/02/2026291.0000294.5000290.0000294.5000+1.73%5,82020
02/27/2026288.0000289.5000285.5000289.50000.00%18,41564
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas