| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 175.0000 | -1.69% | -3.0000 |
| 06/04/2026, 17:32:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:05 | 175.0000 | - | - | 186 | Reference Price |
| 15:30:23 | 176.0000 | - | - | 186 | Reference Price |
| 14:46:51 | 177.0000 | 62 | 10,974.00 | 186 | Continuous Trading |
| 13:00:22 | 178.0000 | - | - | 124 | Reference Price |
| 11:17:26 | 178.0000 | 15 | 2,670.00 | 124 | Continuous Trading |
| 11:17:25 | 178.0000 | 47 | 8,366.00 | 109 | Continuous Trading |
| 11:00:16 | 179.0000 | - | - | 62 | Reference Price |
| 10:22:07 | 179.0000 | 15 | 2,685.00 | 62 | Continuous Trading |
| 10:22:07 | 179.0000 | 47 | 8,413.00 | 47 | Continuous Trading |
| 09:05:27 | 178.0000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover