Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

GALDERMA GROUP AG Tick data

· ISIN: CH1335392721 · Symbol: GALD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
187.0000	-2.09%	-4.0000	08/14/2026, 13:00:35	C
08/14/2026, 13:00:35		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:35	187.0000	-	-	344	Reference Price
11:00:33	188.0000	-	-	344	Reference Price
10:40:53	187.0000	50	9,350.00	344	Continuous Trading
10:32:32	187.0000	50	9,350.00	294	Continuous Trading
09:55:10	187.0000	50	9,350.00	244	Continuous Trading
09:47:03	187.0000	50	9,350.00	194	Continuous Trading
09:46:56	187.0000	50	9,350.00	144	Continuous Trading
09:43:02	187.0000	50	9,350.00	94	Continuous Trading
09:40:02	187.0000	44	8,228.00	44	Continuous Trading
09:05:32	190.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas