LastChg. % 1DChg. Abs.
210.0000+1.94%+4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026204.0000208.0000204.0000206.0000+1.98%610,5842,964
10/28/2026202.0000204.0000200.0000202.0000-0.98%805,2963,990
10/27/2026208.0000208.0000204.0000204.0000-0.97%397,1761,938
10/23/2026202.0000206.0000202.0000206.0000+3.00%256,7281,254
10/22/2026199.0000202.0000199.0000200.0000+5.26%367,4801,826
10/21/2026189.0000190.0000189.0000190.0000+0.53%--
10/20/2026188.0000190.0000188.0000189.00000.00%--
10/19/2026191.0000191.0000188.0000189.0000-1.05%302,5621,602
10/16/2026188.0000191.0000188.0000191.0000+2.69%--
10/15/2026186.0000186.0000184.0000186.0000+1.09%3722
10/14/2026180.0000184.0000179.0000184.0000+1.10%41,646232
10/13/2026183.0000184.0000182.0000182.00000.00%20,976114
10/12/2026179.0000182.0000179.0000182.0000+2.25%--
10/09/2026175.0000178.0000175.0000178.0000+1.71%--
10/08/2026174.0000175.0000174.0000175.0000-1.13%17,748102
10/07/2026173.0000177.0000173.0000177.0000+1.72%20,988120
10/06/2026176.0000176.0000173.0000174.0000-0.57%40,134230
10/05/2026173.0000177.0000173.0000175.0000+0.57%57,864330
10/02/2026172.0000175.0000172.0000174.00000.00%--
10/01/2026177.0000177.0000174.0000174.0000-2.25%77,336442
09/30/2026178.0000178.0000177.0000178.0000+1.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas