LastChg. % 1DChg. Abs.
39.0000-4.41%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202640.000040.000039.000039.0000-4.41%--
05/07/202640.800041.200040.800040.8000+0.99%--
05/06/202641.400041.600040.400040.4000-2.42%--
05/05/202641.200041.800041.200041.4000+0.98%2506
05/04/202640.600041.000039.800041.0000+12.64%4,121102
04/30/202636.600038.000036.400036.4000-2.15%3,765100
04/29/202638.000038.000037.200037.2000-4.62%3048
04/28/202639.000039.200038.800039.0000-2.01%--
04/27/202641.000041.000039.800039.8000-1.00%--
04/24/202640.000040.200039.200040.2000-0.50%2,32158
04/23/202642.200042.200040.400040.4000-3.81%10,167248
04/22/202641.400042.000041.400042.0000+1.45%--
04/21/202641.700041.700041.400041.4000-1.90%--
04/20/202641.100042.200041.100042.2000+0.24%98624
04/17/202642.100042.100041.900042.10000.00%--
04/16/202642.600042.900042.100042.1000+4.21%8,420200
04/15/202642.600043.300040.400040.4000-7.13%14,994360
04/14/202642.900043.500042.800043.5000+0.23%--
04/13/202643.700043.700042.700043.4000+0.46%14,856340
04/10/202641.400043.200041.400043.2000+5.88%2,51460
04/09/202641.600041.600040.800040.8000-2.63%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas