LastChg. % 1DChg. Abs.
39.0000+0.52%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/202638.800039.000038.800039.0000+0.52%--
08/12/202638.600038.800038.400038.8000-1.02%--
08/11/202639.400039.400038.400039.2000-1.51%2,31260
08/10/202640.600040.600039.800039.8000-2.93%--
08/07/202641.000041.800041.000041.0000+0.99%--
08/06/202639.800040.800039.800040.6000+1.50%--
08/05/202640.000040.400040.000040.0000+1.01%--
08/04/202638.600039.800038.200039.6000+1.54%3,06580
08/03/202638.200039.000038.000039.0000+1.04%1,90050
07/31/202638.400039.400038.400038.6000+0.52%--
07/30/202638.800038.800038.400038.4000-1.54%--
07/29/202638.800039.600038.200039.0000-1.02%4,814122
07/28/202639.200039.600038.600039.40000.00%2,83272
07/27/202640.000040.000039.200039.4000-0.51%2,78670
07/24/202640.800040.800038.600039.6000-1.49%6,589166
07/23/202640.800041.400040.200040.2000-0.99%81620
07/22/202640.200040.600039.000040.60000.00%--
07/21/202640.400040.800040.400040.6000+1.00%--
07/20/202640.600040.600039.800040.2000-0.50%--
07/17/202641.800041.800040.400040.4000-3.81%--
07/16/202641.600042.600041.600042.0000-0.47%--
07/15/202645.800045.800042.200042.2000-7.46%--
07/14/202647.800047.800045.600045.6000-3.80%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas