| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.6000 | +1.00% | +0.4000 |
| 07/21/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/22/2026 | 40.4000 | 41.8000 | 40.4000 | 41.8000 | +2.96% | - | - |
| 06/23/2026 | 40.4000 | 40.8000 | 40.4000 | 40.8000 | -2.39% | - | - |
| 06/24/2026 | 40.8000 | 41.2000 | 39.8000 | 40.6000 | -0.49% | - | - |
| 06/25/2026 | 40.0000 | 40.0000 | 38.6000 | 39.0000 | -3.94% | - | - |
| 06/26/2026 | 38.8000 | 39.0000 | 37.6000 | 39.0000 | 0.00% | 1,598 | 42 |
| 06/29/2026 | 38.8000 | 39.0000 | 38.2000 | 38.2000 | -2.05% | - | - |
| 06/30/2026 | 38.0000 | 38.2000 | 37.4000 | 37.4000 | -2.09% | 760 | 20 |
| 07/01/2026 | 37.4000 | 37.6000 | 37.0000 | 37.0000 | -1.07% | - | - |
| 07/02/2026 | 36.4000 | 39.4000 | 36.4000 | 39.4000 | +6.49% | - | - |
| 07/03/2026 | 39.4000 | 41.8000 | 39.4000 | 41.4000 | +5.08% | - | - |
| 07/06/2026 | 41.4000 | 44.6000 | 41.4000 | 44.6000 | +7.73% | 23,210 | 550 |
| 07/07/2026 | 45.8000 | 45.8000 | 43.8000 | 44.6000 | 0.00% | 2,453 | 56 |
| 07/08/2026 | 44.4000 | 44.8000 | 44.4000 | 44.4000 | -0.45% | - | - |
| 07/09/2026 | 44.4000 | 47.6000 | 44.4000 | 47.6000 | +7.21% | - | - |
| 07/10/2026 | 47.2000 | 49.2000 | 47.2000 | 48.6000 | +2.10% | 1,166 | 24 |
| 07/13/2026 | 48.6000 | 48.6000 | 47.4000 | 47.4000 | -2.47% | - | - |
| 07/14/2026 | 47.8000 | 47.8000 | 45.6000 | 45.6000 | -3.80% | - | - |
| 07/15/2026 | 45.8000 | 45.8000 | 42.2000 | 42.2000 | -7.46% | - | - |
| 07/16/2026 | 41.6000 | 42.6000 | 41.6000 | 42.0000 | -0.47% | - | - |
| 07/17/2026 | 41.8000 | 41.8000 | 40.4000 | 40.4000 | -3.81% | - | - |
| 07/20/2026 | 40.6000 | 40.6000 | 39.8000 | 40.2000 | -0.50% | - | - |
| 07/21/2026 | 40.4000 | 40.8000 | 40.4000 | 40.6000 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.