LastChg. % 1DChg. Abs.
15.9050-3.52%-0.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202617.370017.905016.780016.7800-4.79%59,5933,464
07/30/202616.005019.445016.005019.4450+15.88%26,5901,604
07/31/202621.560021.560019.865019.8650+2.16%31,5991,494
08/03/202619.295019.295018.085018.2650-8.05%47,5962,580
08/04/202618.870020.060018.870020.0600+9.83%32,3641,638
08/05/202619.835019.835018.835019.1650-4.46%68,1843,550
08/06/202618.365018.610018.085018.4400-3.78%14,658810
08/07/202617.850018.315017.300017.3000-6.18%9,485518
08/10/202617.720018.055017.310017.4000+0.58%41,9652,372
08/11/202617.335017.550017.115017.1300-1.55%13,803806
08/12/202616.810018.295016.810018.2950+6.80%32,3291,804
08/13/202618.980018.985018.175018.1750-0.66%44,2202,380
08/14/202617.665017.835017.495017.5700-3.33%13,786788
08/17/202619.740019.980018.810018.8100+7.06%46,2522,392
08/18/202618.845018.845018.215018.2150-3.16%29,6481,594
08/19/202618.720018.970017.580017.5800-3.49%--
08/20/202617.455017.455016.825016.8250-4.29%13,838794
08/21/202616.120016.720016.120016.4650-2.14%64,2683,932
08/24/202616.260016.350015.690015.7350-4.43%23,8931,474
08/25/202616.255016.895016.255016.7750+6.61%65,3323,914
08/26/202616.565016.570016.015016.2100-3.37%12,866802
08/27/202616.570017.015016.485016.4850+1.70%39,5242,384
08/28/202616.395016.465015.905015.9050-3.52%19812
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas