| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8840 | -1.18% | -0.0820 |
| 03/03/2026, 11:00:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6.7540 | 6.9660 | 6.5060 | 6.9660 | -1.33% | 37,432 | 5,624 |
| 02/27/2026 | 7.5240 | 7.6180 | 7.0600 | 7.0600 | -5.89% | 5,446 | 726 |
| 02/26/2026 | 7.2460 | 7.5020 | 7.1480 | 7.5020 | -1.19% | 6,357 | 880 |
| 02/25/2026 | 7.5840 | 7.5920 | 7.5080 | 7.5920 | +10.51% | 46 | 6 |
| 02/24/2026 | 6.5060 | 6.8700 | 6.4960 | 6.8700 | +6.12% | 629 | 96 |
| 02/23/2026 | 6.4560 | 6.4820 | 6.3840 | 6.4740 | +0.06% | 51 | 8 |
| 02/20/2026 | 6.5680 | 6.5940 | 6.3940 | 6.4700 | +0.50% | 17,784 | 2,754 |
| 02/19/2026 | 6.2980 | 6.4380 | 6.1320 | 6.4380 | +3.81% | 13 | 2 |
| 02/18/2026 | 6.2280 | 6.2280 | 6.0960 | 6.2020 | +1.37% | 622 | 102 |
| 02/17/2026 | 6.1180 | 6.1180 | 5.9740 | 6.1180 | -0.07% | 20,813 | 3,450 |
| 02/16/2026 | 6.4160 | 6.4160 | 6.1100 | 6.1220 | +0.03% | 75 | 12 |
| 02/13/2026 | 5.9400 | 6.1200 | 5.9400 | 6.1200 | +3.31% | 24 | 4 |
| 02/12/2026 | 6.2220 | 6.2500 | 5.9240 | 5.9240 | -1.66% | - | - |
| 02/11/2026 | 6.1600 | 6.3600 | 6.0240 | 6.0240 | -4.71% | 25 | 4 |
| 02/10/2026 | 6.2620 | 6.3240 | 6.1800 | 6.3220 | -0.06% | 13 | 2 |
| 02/09/2026 | 6.0880 | 6.3260 | 6.0500 | 6.3260 | +7.40% | 37 | 6 |
| 02/06/2026 | 5.6060 | 5.8900 | 5.5420 | 5.8900 | +3.70% | 12,310 | 2,138 |
| 02/05/2026 | 5.9960 | 6.0360 | 5.6200 | 5.6800 | -6.33% | 53,933 | 9,520 |
| 02/04/2026 | 6.5900 | 6.6140 | 6.0640 | 6.0640 | -6.16% | 1,467 | 222 |
| 02/03/2026 | 6.4000 | 6.5220 | 6.3240 | 6.4620 | -0.12% | 67,605 | 10,566 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.