LastChg. % 1DChg. Abs.
5.7020+0.71%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20265.57405.70205.48605.7020+0.71%1,253228
04/01/20265.70405.76605.66205.6620+2.46%234
03/31/20265.47605.53605.47605.5260-1.50%--
03/30/20265.69605.77605.61005.6100-2.74%234
03/27/20265.95605.95605.76805.7680-5.32%8314
03/26/20266.16606.16606.07806.0920+0.20%--
03/25/20266.07006.21006.07006.0800+1.67%376
03/24/20265.73605.98005.69605.9800+5.10%6,1891,070
03/23/20265.63205.89205.57205.6900-2.33%--
03/20/20265.82605.94805.79205.8260+0.97%--
03/19/20265.91405.91405.68605.7700-3.35%1,733300
03/18/20266.11406.16205.97005.9700-1.13%--
03/17/20266.03406.06206.01206.0380+2.51%--
03/16/20265.91005.97805.86205.8900+0.41%7112
03/13/20266.12206.22205.86605.8660-4.18%13722
03/12/20266.19206.19206.00006.1220-1.39%25542
03/11/20266.30406.37606.09206.2080+0.23%31,6895,112
03/10/20266.26806.39006.19406.1940+1.24%16,4422,630
03/09/20266.32806.71405.69806.1180-9.87%153,23024,616
03/06/20267.10007.10006.78806.7880-4.56%8,3351,200
03/05/20267.39407.42607.11207.1120-1.60%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas