| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.7500 | -1.02% | -0.7500 |
| 04/24/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 72.3000 | 73.3000 | 72.3000 | 72.7500 | -1.02% | - | - |
| 04/23/2026 | 75.6500 | 75.6500 | 73.5000 | 73.5000 | -2.78% | - | - |
| 04/22/2026 | 76.3500 | 76.3500 | 75.3000 | 75.6000 | -0.53% | - | - |
| 04/21/2026 | 83.7000 | 83.7000 | 76.0000 | 76.0000 | -7.43% | - | - |
| 04/20/2026 | 80.7500 | 83.0500 | 80.7500 | 82.1000 | +0.80% | - | - |
| 04/17/2026 | 79.8000 | 81.9000 | 79.8000 | 81.4500 | +2.07% | 3,671 | 46 |
| 04/16/2026 | 76.0000 | 79.8000 | 76.0000 | 79.8000 | +3.77% | - | - |
| 04/15/2026 | 76.7500 | 76.9000 | 76.6000 | 76.9000 | +0.52% | - | - |
| 04/14/2026 | 75.2000 | 77.8000 | 75.2000 | 76.5000 | +0.66% | - | - |
| 04/13/2026 | 74.4000 | 76.0000 | 74.4000 | 76.0000 | +1.54% | - | - |
| 04/10/2026 | 75.1000 | 75.1000 | 74.5000 | 74.8500 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.