LastChg. % 1DChg. Abs.
69.6000+3.80%+2.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202667.600069.600067.600069.6000+3.80%40,704588
08/06/202666.900068.150066.900067.0500-0.96%39,778588
08/05/202668.750068.750067.700067.7000-0.66%--
08/04/202665.850068.150065.850068.1500+3.89%39,602588
08/03/202666.150066.150065.500065.6000-1.06%17,685270
07/31/202667.200067.200066.300066.3000-1.12%--
07/30/202666.900067.900066.450067.0500-0.74%19,698294
07/29/202667.050067.550066.400067.5500-1.17%28,301424
07/28/202669.950069.950067.500068.3500-0.15%--
07/27/202672.400072.400068.450068.4500-3.52%41,219588
07/24/202672.300072.300070.750070.9500-0.35%41,604580
07/23/202672.700074.350071.200071.2000-3.85%60,416832
07/22/202673.500074.700073.500074.0500+8.74%158,4292,136
07/21/202667.500068.200067.000068.1000+0.89%168,2992,484
07/20/202660.900068.200060.900067.5000+11.20%89,2521,356
07/17/202661.050061.050060.500060.7000-2.41%--
07/16/202664.550064.550062.200062.2000-2.96%42,979678
07/15/202662.450064.800062.450064.1000+0.55%--
07/14/202665.450065.450062.800063.7500-0.39%--
07/13/202664.500064.750064.000064.0000-2.51%--
07/10/202666.400066.850065.600065.6500-1.65%--
07/09/202668.000068.000066.750066.7500-0.37%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas