LastChg. % 1DChg. Abs.
70.3000+0.07%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202669.850070.300069.300070.3000+0.07%--
09/10/202669.800071.100069.800070.2500+0.43%--
09/09/202671.050071.600069.950069.9500-1.48%1402
09/08/202672.150072.150070.550071.0000-1.25%17,182242
09/07/202672.150072.150070.900071.9000+0.63%21,119296
09/04/202670.550071.550070.550071.4500+1.13%--
09/03/202669.600070.650069.050070.6500+1.58%18,434266
09/02/202671.000071.700069.550069.5500-5.25%47,343664
09/01/202676.700076.700073.400073.4000-5.05%5,96880
08/31/202676.400077.850076.350077.3000+2.38%63,548828
08/28/202672.850075.550072.850075.5000+2.58%54,378724
08/27/202671.350073.600071.350073.6000+2.08%--
08/26/202669.550072.400069.550072.1000+2.20%45,198626
08/25/202669.900071.550069.900070.5500+1.80%--
08/24/202668.350069.700068.350069.3000+1.46%17,691254
08/21/202668.950070.200068.300068.3000+0.07%88,3151,280
08/20/202667.750068.750067.750068.2500-0.51%--
08/19/202666.650068.600066.650068.6000+1.78%4,93972
08/18/202667.900067.900067.050067.4000+2.04%39,795590
08/17/202668.000068.000066.050066.0500-0.97%1322
08/14/202666.600066.700065.050066.7000+0.76%1322
08/13/202666.150066.700066.150066.2000-4.27%1332
08/12/202669.000069.150068.650069.1500+1.17%1382
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas