LastChg. % 1DChg. Abs.
42.9700+2.60%+1.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202642.720042.970042.420042.9700+2.60%100,2642,352
07/17/202642.110042.110041.730041.8800-0.07%149,0833,556
07/16/202641.880041.910041.380041.9100+1.77%45,6421,096
07/15/202640.690041.480040.690041.1800+0.17%20,904508
07/14/202641.490041.550041.050041.1100-1.51%139,3133,368
07/13/202642.460042.460041.740041.7400-1.97%58,8331,396
07/10/202642.280043.010042.280042.5800+0.54%183,8934,296
07/09/202642.730042.730042.350042.3500-0.31%21,636508
07/08/202642.940042.940042.420042.4800-2.75%130,2003,048
07/07/202643.550044.020043.520043.6800+0.97%135,4083,094
07/06/202642.720043.260042.680043.2600+2.08%198,4984,618
07/03/202642.200042.430042.200042.3800+0.40%64,5971,524
07/02/202641.280042.210040.890042.2100+3.18%60,8431,470
07/01/202640.070041.180039.870040.9100+2.87%190,4344,696
06/30/202639.480040.040039.480039.7700+0.76%71,8701,800
06/29/202639.750039.750039.470039.4700-1.18%--
06/26/202640.100040.100039.690039.9400-0.72%--
06/25/202639.660040.230039.660040.2300+0.42%--
06/24/202639.780040.080039.780040.0600-0.42%130,4123,262
06/23/202639.530040.230039.530040.2300+1.93%18,826468
06/22/202639.340039.470038.970039.4700-0.33%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas