LastChg. % 1DChg. Abs.
39.0300+0.26%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/202638.760038.930038.580038.9300+1.91%--
05/13/202639.360039.360038.200038.2000-3.92%--
05/12/202639.180039.760039.180039.7600-0.58%19,581496
05/11/202640.610040.740039.990039.9900-2.65%64,8081,602
05/08/202640.690041.410040.690041.0800+1.96%48,9181,188
05/07/202639.800040.400039.800040.2900+0.60%18,180450
05/06/202639.520040.050038.630040.0500+1.19%147,1413,764
05/05/202640.320040.570039.580039.5800-2.89%36,446900
05/04/202641.170041.170040.760040.7600-0.75%--
04/30/202641.220041.220040.520041.0700-1.27%37,062900
04/29/202640.480041.600040.310041.6000+2.61%36,990900
04/28/202640.150040.570040.150040.5400+0.60%1,12428
04/27/202640.380040.380040.120040.3000+0.02%--
04/24/202640.830040.830040.280040.2900-1.10%--
04/23/202642.270042.270040.740040.7400-3.32%18,455450
04/22/202643.220043.220042.140042.1400-2.72%19,202450
04/21/202644.190044.240043.320043.3200-1.28%--
04/20/202644.100044.100043.880043.8800-1.59%--
04/17/202644.150044.590043.790044.5900+0.81%--
04/16/202644.090044.460044.090044.2300+0.11%--
04/15/202644.850045.340044.180044.1800-1.19%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas