| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:21 | 42.9700 | - | - | 1,176 | Reference Price |
| 15:35:56 | 42.6700 | 120 | 5,120.40 | 1,176 | Continuous Trading |
| 15:35:56 | 42.6700 | 134 | 5,717.78 | 1,056 | Continuous Trading |
| 15:30:42 | 42.7200 | - | - | 922 | Reference Price |
| 14:44:13 | 42.8300 | 86 | 3,683.38 | 922 | Continuous Trading |
| 14:44:13 | 42.8300 | 168 | 7,195.44 | 836 | Continuous Trading |
| 13:00:22 | 42.7600 | - | - | 668 | Reference Price |
| 11:33:10 | 42.5300 | 160 | 6,804.80 | 668 | Continuous Trading |
| 11:00:45 | 42.6200 | - | - | 508 | Reference Price |
| 09:19:38 | 42.4200 | 90 | 3,817.80 | 508 | Continuous Trading |
| 09:19:38 | 42.4200 | 33 | 1,399.86 | 418 | Continuous Trading |
| 09:19:38 | 42.4200 | 131 | 5,557.02 | 385 | Continuous Trading |
| 09:08:30 | 42.6600 | 254 | 10,835.64 | 254 | Continuous Trading |
| 09:05:19 | 42.7200 | - | - | - | Reference Price |
