LastChg. % 1DChg. Abs.
39.9400-0.72%-0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202638.140038.140037.140037.1400-1.88%--
05/28/202636.780036.780036.270036.7600-1.02%16,322450
05/29/202636.930036.960036.490036.4900-0.73%--
06/01/202636.040036.080035.820035.8200-1.84%--
06/02/202635.540036.470035.240036.4700+1.81%177,4184,972
06/03/202636.110036.110035.650035.8600-1.67%7,180200
06/04/202636.150036.740036.150036.5300+1.87%--
06/05/202636.720037.350036.720037.3500+2.24%83,7142,250
06/08/202637.020037.080036.940036.9400-1.10%--
06/09/202636.670037.460036.670037.4300+1.33%3,746100
06/10/202637.560037.710037.560037.7000+0.72%--
06/11/202637.250037.460037.100037.1000-1.59%--
06/12/202637.550037.960037.550037.6400+1.46%43,6971,156
06/15/202638.180038.850038.180038.7500+2.95%17,303450
06/16/202639.170039.170038.420038.6600-0.23%--
06/17/202638.520039.070038.520038.7800+0.31%--
06/18/202638.940039.110038.910039.1100+0.85%--
06/19/202639.180039.880039.180039.6000+1.25%--
06/22/202639.340039.470038.970039.4700-0.33%--
06/23/202639.530040.230039.530040.2300+1.93%18,826468
06/24/202639.780040.080039.780040.0600-0.42%130,4123,262
06/25/202639.660040.230039.660040.2300+0.42%--
06/26/202640.100040.100039.690039.9400-0.72%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas