| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 53.8400 | -0.04% | -0.0200 | 12/01/2023, 09:05:19 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 46.1100 | 46.1900 | 46.1100 | 46.1900 | +0.22% | - | - |
| 11/02/2023 | 46.5700 | 47.7700 | 46.5700 | 47.7700 | +3.42% | - | - |
| 11/03/2023 | 48.0900 | 48.4800 | 48.0900 | 48.4800 | +1.49% | - | - |
| 11/06/2023 | 48.4300 | 48.4300 | 48.2000 | 48.2000 | -0.58% | - | - |
| 11/07/2023 | 48.2300 | 48.2300 | 47.2200 | 47.2200 | -2.03% | 5,723 | 120 |
| 11/08/2023 | 48.3000 | 48.8800 | 48.3000 | 48.8800 | +3.52% | - | - |
| 11/09/2023 | 49.7000 | 49.7000 | 49.2100 | 49.2100 | +0.68% | - | - |
| 11/10/2023 | 48.7000 | 48.7000 | 48.5100 | 48.5100 | -1.42% | - | - |
| 11/13/2023 | 48.9000 | 49.3900 | 48.9000 | 49.3900 | +1.81% | - | - |
| 11/14/2023 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | +2.45% | - | - |
| 11/15/2023 | 50.2400 | 50.2400 | 50.2400 | 50.2400 | -0.71% | - | - |
| 11/16/2023 | 50.3200 | 50.3200 | 49.8400 | 49.8400 | -0.80% | - | - |
| 11/17/2023 | 49.8800 | 50.0800 | 49.8800 | 50.0800 | +0.48% | - | - |
| 11/20/2023 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | +0.20% | - | - |
| 11/21/2023 | 49.7700 | 49.7700 | 49.7700 | 49.7700 | -0.82% | - | - |
| 11/22/2023 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +0.66% | - | - |
| 11/23/2023 | 49.9800 | 50.0600 | 49.9800 | 50.0600 | -0.08% | - | - |
| 11/24/2023 | 50.0200 | 50.5800 | 50.0200 | 50.5800 | +1.04% | - | - |
| 11/27/2023 | 50.5000 | 51.4000 | 50.5000 | 51.4000 | +1.62% | - | - |
| 11/28/2023 | 51.1600 | 51.9000 | 51.1600 | 51.9000 | +0.97% | - | - |
| 11/29/2023 | 51.5400 | 53.2400 | 51.5400 | 53.2400 | +2.58% | - | - |
| 11/30/2023 | 53.3400 | 53.8600 | 53.3400 | 53.8600 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover