Last | Chg. % 1D | Chg. Abs. |
---|---|---|
65.8300 | -0.87% | -0.5800 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 65.5800 | 66.2400 | 65.5800 | 66.2400 | +0.94% | - | - |
03/27/2024 | 67.1200 | 67.3800 | 67.1200 | 67.3800 | +1.72% | - | - |
03/28/2024 | 68.9600 | 68.9600 | 68.9600 | 68.9600 | +2.34% | - | - |
04/02/2024 | 67.8000 | 67.8000 | 67.4200 | 67.4200 | -2.23% | - | - |
04/03/2024 | 68.3900 | 68.3900 | 67.3900 | 67.3900 | -0.04% | - | - |
04/04/2024 | 67.2100 | 67.7400 | 67.2100 | 67.7400 | +0.52% | - | - |
04/05/2024 | 66.4100 | 66.7300 | 66.4100 | 66.7300 | -1.49% | - | - |
04/08/2024 | 66.7800 | 67.6800 | 66.7800 | 67.6800 | +1.42% | - | - |
04/09/2024 | 67.3700 | 67.7500 | 67.3700 | 67.7500 | +0.10% | - | - |
04/10/2024 | 68.0400 | 68.1200 | 68.0400 | 68.1200 | +0.55% | - | - |
04/11/2024 | 66.6100 | 67.1700 | 66.6100 | 67.1700 | -1.39% | - | - |
04/12/2024 | 67.5900 | 67.5900 | 66.9400 | 66.9400 | -0.34% | - | - |
04/15/2024 | 66.8800 | 66.9600 | 66.8800 | 66.9600 | +0.03% | - | - |
04/16/2024 | 66.5900 | 66.7900 | 66.5900 | 66.7900 | -0.25% | - | - |
04/17/2024 | 66.4900 | 66.4900 | 66.2700 | 66.2700 | -0.78% | - | - |
04/18/2024 | 66.0700 | 66.3700 | 66.0700 | 66.3700 | +0.15% | - | - |
04/22/2024 | 66.6300 | 66.6300 | 66.5600 | 66.5600 | +0.29% | - | - |
04/23/2024 | 67.0200 | 67.0200 | 66.9600 | 66.9600 | +0.60% | - | - |
04/24/2024 | 67.2700 | 67.2700 | 66.4100 | 66.4100 | -0.82% | - | - |
04/25/2024 | 66.3400 | 66.3400 | 65.8300 | 65.8300 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover