| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.3100 | -0.31% | -0.1300 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 43.0700 | 43.0700 | 42.2950 | 42.2950 | -1.11% | - | - |
| 03/20/2026 | 42.6600 | 42.9700 | 42.4700 | 42.9700 | +1.60% | - | - |
| 03/23/2026 | 42.7850 | 43.5250 | 42.7850 | 43.0700 | +0.23% | - | - |
| 03/24/2026 | 43.0100 | 43.0100 | 42.2400 | 42.8750 | -0.45% | - | - |
| 03/25/2026 | 42.6150 | 42.6150 | 41.6050 | 41.6050 | -2.96% | - | - |
| 03/26/2026 | 41.0550 | 41.6250 | 40.6900 | 40.6900 | -2.20% | - | - |
| 03/27/2026 | 41.1900 | 41.1900 | 40.5100 | 40.8750 | +0.45% | - | - |
| 03/30/2026 | 40.9050 | 41.5100 | 40.8400 | 41.5100 | +1.55% | - | - |
| 03/31/2026 | 41.7000 | 41.8050 | 41.0100 | 41.0100 | -1.20% | - | - |
| 04/01/2026 | 40.7250 | 40.7250 | 39.1800 | 39.1800 | -4.46% | - | - |
| 04/02/2026 | 38.7600 | 39.5950 | 38.7600 | 39.5950 | +1.06% | - | - |
| 04/07/2026 | 40.4600 | 40.5200 | 39.8600 | 39.8600 | +0.67% | - | - |
| 04/08/2026 | 40.4300 | 40.4300 | 39.8700 | 39.8700 | +0.03% | - | - |
| 04/09/2026 | 40.7100 | 40.7100 | 38.4700 | 38.4700 | -3.51% | - | - |
| 04/10/2026 | 38.7000 | 38.7000 | 37.9400 | 37.9400 | -1.38% | - | - |
| 04/13/2026 | 37.1900 | 38.7100 | 36.9300 | 38.7100 | +2.03% | - | - |
| 04/14/2026 | 39.4300 | 39.8000 | 39.3400 | 39.8000 | +2.82% | - | - |
| 04/15/2026 | 40.1200 | 41.2400 | 39.8500 | 41.2400 | +3.62% | - | - |
| 04/16/2026 | 40.9900 | 41.4400 | 40.9900 | 41.4400 | +0.48% | - | - |
| 04/17/2026 | 41.4600 | 41.4600 | 41.3100 | 41.3100 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.