LastChg. % 1DChg. Abs.
311.9000-0.13%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026312.5000312.5000305.5000311.9000-0.13%18,99862
02/18/2026315.9000315.9000309.3000312.3000-1.70%--
02/17/2026317.3000319.0000316.1000317.7000+0.60%--
02/16/2026321.3000321.3000315.8000315.8000-2.14%--
02/13/2026327.7000328.8000322.7000322.7000-1.47%6,50020
02/12/2026323.3000329.3000323.3000327.5000+1.24%--
02/11/2026312.4000323.5000308.4000323.5000+4.29%45,292146
02/10/2026286.0000310.2000282.5000310.2000+9.96%22,09578
02/09/2026281.9000282.1000279.3000282.1000-0.28%--
02/06/2026283.4000283.4000280.2000282.9000-0.88%--
02/05/2026288.1000288.1000281.1000285.4000-1.76%5672
02/04/2026281.6000290.5000281.6000290.5000+3.20%25,97190
02/03/2026284.6000286.3000281.5000281.5000-1.37%--
02/02/2026280.7000285.4000280.7000285.4000+1.71%--
01/30/2026281.2000282.3000280.6000280.6000-0.81%--
01/29/2026278.5000283.5000277.2000282.9000+0.82%11,34040
01/28/2026280.2000280.6000276.1000280.6000-0.18%8,84232
01/27/2026286.4000286.4000281.1000281.1000-1.44%--
01/26/2026286.2000287.5000285.2000285.2000+0.18%--
01/23/2026286.2000286.2000284.7000284.7000-1.62%--
01/22/2026292.3000292.3000289.4000289.4000+1.01%--
01/21/2026287.7000288.2000285.7000286.5000-1.24%53,548186
01/20/2026291.0000291.0000288.6000290.1000-1.49%--
01/19/2026294.7000294.7000292.6000294.5000-2.22%30,443104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas