LastChg. % 1DChg. Abs.
140.3600+1.56%+2.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20140.3600--648Reference Price
17:07:15140.12009813,731.76648Continuous Trading
16:49:05139.84009813,704.32550Continuous Trading
16:29:42140.0000152,100.00452Continuous Trading
16:02:01139.8400273,775.68437Continuous Trading
16:01:56139.84003419.52410Continuous Trading
16:01:56139.84003419.52407Continuous Trading
16:01:56139.84003419.52404Continuous Trading
16:01:56139.8400446,152.96401Continuous Trading
16:01:56139.8400182,517.12357Continuous Trading
15:56:50139.82009813,702.36339Continuous Trading
15:35:37139.26002278.52241Continuous Trading
15:30:31138.6800--239Reference Price
14:33:10138.14009813,537.72239Continuous Trading
14:02:00136.9800435,890.14141Continuous Trading
13:00:29137.0200--98Reference Price
11:36:13137.4600131,786.9898Continuous Trading
11:36:13137.4600496,735.5485Continuous Trading
11:36:13137.4600364,948.5636Continuous Trading
11:00:35137.5000---Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas