LastChg. % 1DChg. Abs.
117.6400+0.24%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32117.6400--450Reference Price
15:52:22116.40009811,407.20450Continuous Trading
15:36:22116.9800293,392.42352Continuous Trading
15:36:22116.98004467.92323Continuous Trading
15:36:20116.72001116.72319Continuous Trading
15:30:39117.1200--318Reference Price
15:29:41116.0400485,569.92318Continuous Trading
15:29:41116.0400252,901.00270Continuous Trading
15:29:40116.0400252,901.00245Continuous Trading
15:00:31116.50009811,417.00220Continuous Trading
13:00:27115.6800--122Reference Price
11:30:58113.7800242,730.72122Continuous Trading
11:30:51114.2400111,256.6498Continuous Trading
11:00:31113.8400--87Reference Price
10:44:35114.7000879,978.9087Continuous Trading
09:05:07114.1400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas