Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EXXON MOBIL CORP Tick data

· ISIN: US30231G1022 · Symbol: XOM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
124.9200	-3.52%	-4.5600	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	128.9400	-	-	-	Reference Price
10:00:00	128.7000	22	2,831.40	22	Continuous Trading
10:00:00	128.7000	28	3,603.60	50	Continuous Trading
10:53:35	128.5400	6	771.24	56	Continuous Trading
10:53:36	128.5400	6	771.24	62	Continuous Trading
10:53:36	128.5400	6	771.24	68	Continuous Trading
11:00:29	128.5400	-	-	68	Reference Price
13:00:22	128.3400	-	-	68	Reference Price
13:23:33	128.1600	1	128.16	69	Continuous Trading
13:31:26	128.1800	6	769.08	75	Continuous Trading
14:11:53	127.8800	4	511.52	79	Continuous Trading
15:28:24	127.8400	14	1,789.76	93	Continuous Trading
15:28:26	127.9600	13	1,663.48	106	Continuous Trading
15:28:26	127.9600	75	9,597.00	181	Continuous Trading
15:30:19	127.9000	-	-	181	Reference Price
15:34:10	127.4400	84	10,704.96	265	Continuous Trading
17:32:23	124.9200	-	-	265	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas