Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EXXON MOBIL CORP Tick data

· ISIN: US30231G1022 · Symbol: XOM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
122.0000	-5.09%	-6.5400	04/17/2026, 17:32:23	D
04/17/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:29	129.3600	-	-	-	Reference Price
09:22:05	129.6800	66	8,558.88	66	Continuous Trading
09:22:05	129.8800	65	8,442.20	131	Continuous Trading
09:22:05	129.9000	160	20,784.00	291	Continuous Trading
09:22:05	129.9200	160	20,787.20	451	Continuous Trading
09:22:05	129.9400	160	20,790.40	611	Continuous Trading
09:22:05	131.0000	389	50,959.00	1,000	Continuous Trading
09:59:46	129.3800	50	6,469.00	1,050	Continuous Trading
09:59:46	129.3800	16	2,070.08	1,066	Continuous Trading
11:00:30	129.0400	-	-	1,066	Reference Price
13:00:33	128.1600	-	-	1,066	Reference Price
14:30:55	126.7800	66	8,367.48	1,132	Continuous Trading
15:30:18	122.2600	-	-	1,132	Reference Price
15:30:21	121.9600	20	2,439.20	1,152	Continuous Trading
15:31:36	121.9600	46	5,610.16	1,198	Continuous Trading
15:52:36	121.8000	16	1,948.80	1,214	Continuous Trading
17:32:23	122.0000	-	-	1,214	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas