LastChg. % 1DChg. Abs.
121.8200-4.83%-6.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:06123.9600---Reference Price
09:22:38124.0000253,100.0025Continuous Trading
09:29:35123.8400121,486.0837Continuous Trading
09:29:35123.8400435,325.1280Continuous Trading
09:29:35123.8400111,362.2491Continuous Trading
09:41:55123.9400506,197.00141Continuous Trading
11:00:21123.1600--141Reference Price
11:13:46122.9400506,147.00191Continuous Trading
13:00:36123.5200--191Reference Price
14:49:59122.2200668,066.52257Continuous Trading
14:51:02121.9800657,928.70322Continuous Trading
14:51:02121.98001121.98323Continuous Trading
15:18:06121.5000506,075.00373Continuous Trading
15:29:56120.0200506,001.00423Continuous Trading
15:29:56120.0200161,920.32439Continuous Trading
15:30:35120.1200--439Reference Price
15:31:26119.7800161,916.48455Continuous Trading
16:04:25120.1000667,926.60521Continuous Trading
16:49:11122.0200668,053.32587Continuous Trading
17:32:26121.8200--587Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas