LastChg. % 1DChg. Abs.
119.5000-1.37%-1.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026128.0600128.0600125.5400127.1600-2.80%33,693268
05/28/2026128.8600128.8600127.2200127.2200+0.05%34,539270
05/29/2026125.5400126.3000124.4000124.4000-2.22%33,723268
06/01/2026124.9200127.9800124.9200127.9800+2.88%17,111136
06/02/2026127.7600128.5800127.1200128.1600+0.14%74,672584
06/03/2026129.6800132.2400129.5600132.2400+3.18%34,775268
06/04/2026131.2200132.0000130.1600131.7000-0.41%88,979680
06/05/2026130.9000131.3400130.2400130.7800-0.70%25,160192
06/08/2026132.5800132.5800130.6200131.2800+0.38%185,6411,410
06/09/2026130.6600130.6600128.7200128.7200-1.95%107,712828
06/10/2026128.9800130.8600128.9800130.8600+1.66%67,964524
06/11/2026130.4200132.1800130.4200130.6200-0.18%87,659668
06/12/2026126.7400128.5800125.5400128.0000-2.01%84,052660
06/15/2026123.9600124.0000119.7800121.8200-4.83%143,2551,174
06/16/2026121.8800122.0600120.7200122.0600+0.20%124,5761,028
06/17/2026121.7600122.2800121.4000122.1800+0.10%58,492480
06/18/2026121.4800122.2600118.7200119.3800-2.29%103,690862
06/19/2026121.4000121.4000119.8400120.0200+0.54%61,162508
06/22/2026120.7200121.4000120.2600120.4200+0.33%109,453906
06/23/2026120.9000123.0800120.9000123.0800+2.21%113,247926
06/24/2026122.2400122.5000119.5200119.5200-2.89%175,5531,458
06/25/2026119.8200121.1600118.9400121.1600+1.37%222,7221,860
06/26/2026120.5000120.5000119.3800119.5000-1.37%106,607890
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas