LastChg. % 1DChg. Abs.
128.4000-1.89%-2.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026137.6800137.7800134.9400137.1000+0.94%80,122590
03/17/2026137.4600138.6200137.2600138.6200+1.11%19,765144
03/18/2026136.8600138.9000136.7800138.0600-0.40%185,2001,344
03/19/2026138.5000138.5000136.0000138.2000+0.10%193,1921,406
03/20/2026136.5800140.3600136.5800140.3600+1.56%180,2401,296
03/23/2026139.8600139.8600135.2200138.6400-1.23%294,7262,154
03/24/2026139.1600144.4000139.1600143.3400+3.39%293,3052,068
03/25/2026141.3000141.6000140.1400141.6000-1.21%111,253790
03/26/2026142.3800143.0800140.7200143.0000+0.99%152,1521,068
03/27/2026144.2600147.9000143.8800147.9000+3.43%64,848450
03/30/2026150.4200152.7800150.3200151.7800+2.62%454,9653,008
03/31/2026149.5200150.6400148.8200150.4400-0.88%415,1172,772
04/01/2026141.8600143.9800139.3600139.3600-7.37%347,8472,434
04/02/2026142.8800144.2800138.3800138.8600-0.36%374,2912,636
04/07/2026142.6000142.6000140.9600142.0400+2.29%116,249820
04/08/2026131.4600132.8000129.5000132.3600-6.81%551,0744,184
04/09/2026135.0200136.3200133.7600134.8800+1.90%390,5322,892
04/10/2026132.5000133.0000129.9200130.4000-3.32%125,912960
04/13/2026134.1600134.1600130.0200130.8800+0.37%77,001588
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas