LastChg. % 1DChg. Abs.
128.4600-2.33%-3.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026131.1400131.1400128.4600128.4600-2.33%153,0471,176
03/03/2026134.6200135.8000130.9000131.5200-0.35%466,7773,500
03/02/2026139.4200139.6200131.8600131.9800+4.02%596,1434,382
02/27/2026125.8400128.1000125.8400126.8800-0.67%7,08256
02/26/2026126.1000127.7400125.0600127.7400+2.05%2,75722
02/25/2026126.4800127.2600125.0000125.1800-1.17%50,441398
02/24/2026128.3600128.3600126.6600126.6600-0.63%5134
02/23/2026123.8800127.5000123.8800127.4600+2.03%96,215766
02/20/2026128.9400128.9400124.9200124.9200-3.52%67,825530
02/19/2026128.6600129.9600128.5000129.4800+2.13%76,125588
02/18/2026123.8000126.7800123.8000126.7800+2.64%73,833588
02/17/2026126.5200127.0200123.5200123.5200-2.42%99,624790
02/16/2026125.6000126.5800125.4200126.5800+0.65%69,002548
02/13/2026125.8800127.0800125.7600125.7600-2.98%99,890792
02/12/2026130.5200130.5200129.3600129.6200+2.26%96,077740
02/10/2026126.8600127.2200126.7400126.7600+0.99%1,52612
02/09/2026125.0600125.9000125.0200125.5200-0.16%85,028678
02/06/2026124.4600125.7200124.0200125.7200+2.88%7,96264
02/05/2026124.2600125.7000122.2000122.2000-1.71%75,114610
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas