LastChg. % 1DChg. Abs.
124.3200+2.35%+2.8600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026121.2200124.3200121.1600124.3200+2.35%51,420420
02/03/2026116.0200121.4600115.8600121.4600-2.30%98,224828
02/02/2026116.0600118.5800116.0600118.2400-2.65%145,1271,236
01/30/2026114.1400117.6400113.7800117.6400-0.51%104,279900
01/29/2026116.0000117.9400116.0000117.3600-0.24%106,324908
01/28/2026114.2000115.4200114.1200115.4200-1.65%--
01/27/2026113.4000113.7800113.2600113.7800-1.42%--
01/26/2026115.6400115.8600113.0000113.0000-0.69%104,501904
01/23/2026114.0000115.3600114.0000115.0200+1.79%45,158392
01/22/2026114.0800114.2800113.0000113.0000-1.76%32,140282
01/21/2026111.9200113.6800111.9200113.6800+0.60%31,183278
01/20/2026110.9600112.1400110.1800111.9800-1.50%99,557896
01/19/2026111.1200111.1200110.7200110.8000-1.05%79,545718
01/16/2026111.5800112.0000111.1000112.0000+1.08%43,747392
01/15/2026111.0000112.0000110.6800112.00000.00%58,422526
01/14/2026108.4400111.4600108.4400111.4600-0.48%85,809784
01/13/2026106.5600108.5200106.5600108.5200-2.64%39,085364
01/12/2026105.6400106.4400105.3000105.8800-2.43%62,363590
01/09/2026105.5800106.2800105.2200106.2800+0.38%75,014712
01/08/2026101.8800103.7200101.6000103.7200-2.41%66,183648
01/07/2026104.2000104.2000102.3000102.6000-1.08%64,851628
01/06/2026107.3400107.5400105.8000105.8000+3.12%20,964196
01/05/2026109.1400109.7600106.7600106.9000+1.04%363,6043,348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas