LastChg. % 1DChg. Abs.
100.6200-0.08%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202599.220099.810099.220099.8100+0.91%3,77538
11/06/202599.080099.260098.530099.2600-0.55%20,576208
11/07/202599.6100101.100099.4300101.1000+1.85%--
11/10/2025101.7000101.7600101.2600101.4600+0.36%20,860206
11/11/2025102.1800104.1200102.1800104.1200+2.62%21,189206
11/12/2025103.4400103.4400102.2600102.2600-1.79%--
11/14/2025101.7400102.4000101.2800102.1400-0.12%37,851372
11/17/2025102.6800102.8600102.4200102.4600+0.31%42,238412
11/18/2025101.0800102.1000101.0200102.1000-0.35%20,847206
11/19/2025102.9000102.9000100.9600101.7600-0.33%62,743618
11/20/2025101.8800102.3800101.8800102.3800+0.61%--
11/21/2025101.3600101.7800101.2400101.2400-1.11%19,688194
11/24/2025101.6200101.6200100.5800100.5800-0.65%20,888206
11/25/2025100.5800100.680099.420099.4200-1.15%61,802618
11/26/202598.920099.490098.920099.4900+0.07%--
11/27/202599.170099.310099.070099.3100-0.18%3974
11/28/202599.2300100.220099.2300100.2200+0.92%67,668680
12/01/2025100.2600100.520099.8900100.5200+0.30%4014
12/02/2025100.6600100.740099.410099.4100-1.10%--
12/03/202599.3100100.700099.3100100.7000+1.30%21,333214
12/04/2025101.2000101.2000100.6200100.6200-0.08%4054
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas