LastChg. % 1DChg. Abs.
2.9190-0.21%-0.0060
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:062.9190--46,371Reference Price
17:13:152.92002,0005,840.0046,371Continuous Trading
17:12:132.9020148429.5044,371Continuous Trading
16:55:452.91501,5744,588.2144,223Continuous Trading
16:55:452.91503821,113.5342,649Continuous Trading
16:55:452.9150124361.4642,267Continuous Trading
16:55:452.91508002,332.0042,143Continuous Trading
16:31:042.86501,8375,263.0141,343Continuous Trading
16:31:042.86502,8808,251.2039,506Continuous Trading
15:44:062.86204,71713,500.0536,626Continuous Trading
15:36:472.93701,8375,395.2731,909Continuous Trading
15:36:472.93702,8808,458.5630,072Continuous Trading
15:30:232.9500--27,192Reference Price
15:05:482.9570257759.9527,192Continuous Trading
15:05:482.95702,2356,608.9026,935Continuous Trading
15:05:482.95701,0002,957.0024,700Continuous Trading
15:05:482.95704601,360.2223,700Continuous Trading
15:05:482.95707652,262.1123,240Continuous Trading
14:24:402.98701,8375,487.1222,475Continuous Trading
14:24:402.98702,8808,602.5620,638Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas