LastChg. % 1DChg. Abs.
2.2040-0.99%-0.0220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20262.22402.23302.19902.2040-0.99%4018
08/13/20262.19502.26202.19502.2260+3.53%2,2891,028
08/12/20262.13802.16102.12902.1500+0.19%15070
08/11/20262.08502.15202.08502.1460+3.37%5626
08/10/20262.13502.13502.03502.0760+7.23%13666
08/07/20262.05802.05801.93601.9360-9.24%295150
08/06/20262.12602.16402.12602.1330-0.97%501234
08/05/20262.21602.21602.15402.1540+0.19%3,8261,774
08/04/20262.13802.16202.13802.1500+4.78%371172
08/03/20262.08402.09302.04902.0520-2.05%36,83017,804
07/31/20262.08402.11902.08402.0950+3.61%62,23329,568
07/30/20262.03902.03901.97902.0220-2.69%821412
07/29/20262.04702.07802.02202.0780+1.07%591286
07/28/20262.12602.12602.05602.0560-3.38%623302
07/27/20262.11102.13702.11102.1280+5.56%640302
07/24/20262.05102.05102.01602.0160-2.04%835414
07/23/20262.13602.13602.05802.0580-3.61%6,2822,994
07/22/20262.07102.17102.07102.1350+1.86%178,55483,782
07/21/20262.09702.09702.04802.0960+0.10%19,2869,412
07/20/20262.19502.19502.09402.0940-2.10%1,787850
07/17/20262.13302.14802.11302.1390-0.47%31,50014,746
07/16/20262.20002.20002.14402.1490-3.46%3,6371,690
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas