LastChg. % 1DChg. Abs.
1.9360-9.24%-0.1970
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/09/20262.52302.52302.39602.4300-2.53%15,0046,212
07/10/20262.42902.43402.32902.3290-4.16%690292
07/13/20262.32702.33202.27402.2740-2.36%3,3721,470
07/14/20262.25902.35302.25902.3310+2.51%127,81955,768
07/15/20262.31602.31602.22602.2260-4.50%2,3311,020
07/16/20262.20002.20002.14402.1490-3.46%3,6371,690
07/17/20262.13302.14802.11302.1390-0.47%31,50014,746
07/20/20262.19502.19502.09402.0940-2.10%1,787850
07/21/20262.09702.09702.04802.0960+0.10%19,2869,412
07/22/20262.07102.17102.07102.1350+1.86%178,55483,782
07/23/20262.13602.13602.05802.0580-3.61%6,2822,994
07/24/20262.05102.05102.01602.0160-2.04%835414
07/27/20262.11102.13702.11102.1280+5.56%640302
07/28/20262.12602.12602.05602.0560-3.38%623302
07/29/20262.04702.07802.02202.0780+1.07%591286
07/30/20262.03902.03901.97902.0220-2.69%821412
07/31/20262.08402.11902.08402.0950+3.61%62,23329,568
08/03/20262.08402.09302.04902.0520-2.05%36,83017,804
08/04/20262.13802.16202.13802.1500+4.78%371172
08/05/20262.21602.21602.15402.1540+0.19%3,8261,774
08/06/20262.12602.16402.12602.1330-0.97%501234
08/07/20262.05802.05801.93601.9360-9.24%295150

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).