LastChg. % 1DChg. Abs.
1.8670+0.32%+0.0060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/20262.11102.13702.11102.1280+5.56%640302
07/28/20262.12602.12602.05602.0560-3.38%623302
07/29/20262.04702.07802.02202.0780+1.07%591286
07/30/20262.03902.03901.97902.0220-2.69%821412
07/31/20262.08402.11902.08402.0950+3.61%62,23329,568
08/03/20262.08402.09302.04902.0520-2.05%36,83017,804
08/04/20262.13802.16202.13802.1500+4.78%371172
08/05/20262.21602.21602.15402.1540+0.19%3,8261,774
08/06/20262.12602.16402.12602.1330-0.97%501234
08/07/20262.05802.05801.93601.9360-9.24%295150
08/10/20262.13502.13502.03502.0760+7.23%13666
08/11/20262.08502.15202.08502.1460+3.37%5626
08/12/20262.13802.16102.12902.1500+0.19%15070
08/13/20262.19502.26202.19502.2260+3.53%2,2891,028
08/14/20262.22402.23302.19902.2040-0.99%4018
08/17/20262.16902.16902.10102.1080-4.36%8038
08/18/20262.08202.08202.06702.0710-1.76%228110
08/19/20262.03102.03101.96351.9650-5.12%--
08/20/20261.95801.96701.95801.9595-0.28%5,0962,600
08/21/20261.92101.92101.88701.8960-3.24%--
08/24/20261.88401.90501.86101.8610-1.85%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas