Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EUROFINS SCIENTIFIC Tick data

· ISIN: FR0014000MR3 · Symbol: ESF

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.4600	-0.28%	-0.1800	06/12/2026, 17:32:06	D
06/12/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	64.8400	-	-	-	Reference Price
09:56:52	64.2800	163	10,477.64	163	Continuous Trading
11:00:27	64.8400	-	-	163	Reference Price
11:03:22	64.9400	72	4,675.68	235	Continuous Trading
13:00:42	64.5600	-	-	235	Reference Price
14:55:11	64.0400	31	1,985.24	266	Continuous Trading
15:30:23	64.1400	-	-	266	Reference Price
15:40:42	63.8800	100	6,388.00	366	Continuous Trading
16:07:37	64.3200	163	10,484.16	529	Continuous Trading
16:30:14	64.3800	163	10,493.94	692	Continuous Trading
16:52:50	64.4000	43	2,769.20	735	Continuous Trading
16:52:53	64.4600	120	7,735.20	855	Continuous Trading
17:32:06	64.4600	-	-	855	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas