| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 54.3200 | -0.80% | -0.4400 | 09/27/2023, 09:05:27 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -1.23% | - | - |
| 08/29/2023 | 56.6800 | 56.6800 | 56.6800 | 56.6800 | +0.85% | - | - |
| 08/30/2023 | 56.6600 | 56.6600 | 56.6600 | 56.6600 | -0.04% | - | - |
| 08/31/2023 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | -0.46% | - | - |
| 09/04/2023 | 57.2800 | 57.2800 | 57.2800 | 57.2800 | +1.56% | - | - |
| 09/05/2023 | 56.5400 | 56.5400 | 56.5400 | 56.5400 | -1.29% | - | - |
| 09/06/2023 | 54.6800 | 54.6800 | 54.6800 | 54.6800 | -3.29% | - | - |
| 09/08/2023 | 54.5600 | 54.5600 | 54.5600 | 54.5600 | -0.22% | - | - |
| 09/11/2023 | 54.4400 | 54.4400 | 54.4400 | 54.4400 | -0.22% | - | - |
| 09/13/2023 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -2.09% | - | - |
| 09/18/2023 | 55.3800 | 55.3800 | 55.3800 | 55.3800 | +3.90% | - | - |
| 09/19/2023 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -1.23% | - | - |
| 09/25/2023 | 54.7600 | 54.7600 | 54.7600 | 54.7600 | +0.11% | - | - |
| 09/27/2023 | 54.3200 | 54.3200 | 54.3200 | 54.3200 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover