| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.6000 | -3.33% | -2.0200 |
| 04/24/2024, 09:05:22 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | -1.41% | - | - |
| 03/27/2024 | 57.0200 | 57.0200 | 57.0200 | 57.0200 | +1.64% | - | - |
| 04/02/2024 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | +3.65% | - | - |
| 04/03/2024 | 60.0800 | 60.0800 | 60.0800 | 60.0800 | +1.66% | - | - |
| 04/04/2024 | 60.6600 | 61.0600 | 60.6600 | 61.0600 | +1.63% | 611 | 10 |
| 04/05/2024 | 60.5600 | 60.5600 | 60.5600 | 60.5600 | -0.82% | - | - |
| 04/09/2024 | 59.5600 | 59.5600 | 59.5600 | 59.5600 | -1.65% | - | - |
| 04/10/2024 | 61.2200 | 61.2200 | 61.2200 | 61.2200 | +2.79% | - | - |
| 04/12/2024 | 60.9400 | 60.9400 | 60.9400 | 60.9400 | -0.46% | - | - |
| 04/15/2024 | 59.8800 | 59.8800 | 59.8800 | 59.8800 | -1.74% | - | - |
| 04/16/2024 | 59.9800 | 59.9800 | 59.9800 | 59.9800 | +0.17% | - | - |
| 04/17/2024 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -1.63% | - | - |
| 04/18/2024 | 58.8200 | 58.8200 | 58.8200 | 58.8200 | -0.31% | - | - |
| 04/19/2024 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | +1.84% | - | - |
| 04/23/2024 | 60.6200 | 60.6200 | 60.6200 | 60.6200 | +1.20% | - | - |
| 04/24/2024 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover