LastChg. % 1DChg. Abs.Date, TimeStatus
54.3200-0.80%-0.440009/27/2023, 09:05:27D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202356.200056.200056.200056.2000-1.23%--
08/29/202356.680056.680056.680056.6800+0.85%--
08/30/202356.660056.660056.660056.6600-0.04%--
08/31/202356.400056.400056.400056.4000-0.46%--
09/04/202357.280057.280057.280057.2800+1.56%--
09/05/202356.540056.540056.540056.5400-1.29%--
09/06/202354.680054.680054.680054.6800-3.29%--
09/08/202354.560054.560054.560054.5600-0.22%--
09/11/202354.440054.440054.440054.4400-0.22%--
09/13/202353.300053.300053.300053.3000-2.09%--
09/18/202355.380055.380055.380055.3800+3.90%--
09/19/202354.700054.700054.700054.7000-1.23%--
09/25/202354.760054.760054.760054.7600+0.11%--
09/27/202354.320054.320054.320054.3200-0.80%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).