Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.7000 | -1.58% | -0.8000 |
04/17/2025, 15:30:31 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/17/2025 | 49.7300 | 50.1200 | 49.4500 | 50.1200 | +0.46% | - | - |
03/18/2025 | 50.6200 | 50.6200 | 50.1200 | 50.1400 | +0.04% | - | - |
03/19/2025 | 49.5800 | 49.5800 | 49.2400 | 49.4100 | -1.46% | - | - |
03/20/2025 | 51.8200 | 52.4800 | 51.8200 | 52.0800 | +5.40% | - | - |
03/21/2025 | 51.5000 | 51.6000 | 51.0400 | 51.4600 | -1.19% | - | - |
03/24/2025 | 51.9400 | 51.9400 | 50.7000 | 50.7000 | -1.48% | - | - |
03/25/2025 | 51.1200 | 51.1200 | 50.4800 | 50.5600 | -0.28% | - | - |
03/26/2025 | 50.4200 | 50.7800 | 49.5400 | 49.5400 | -2.02% | - | - |
03/27/2025 | 49.6300 | 49.8000 | 49.4700 | 49.8000 | +0.52% | - | - |
03/28/2025 | 49.6700 | 50.2400 | 49.6700 | 50.1400 | +0.68% | - | - |
03/31/2025 | 49.7600 | 49.7600 | 48.9100 | 49.4900 | -1.30% | - | - |
04/01/2025 | 49.4800 | 49.4800 | 48.3500 | 48.6900 | -1.62% | 38,816 | 800 |
04/02/2025 | 48.2000 | 48.3100 | 48.0600 | 48.0600 | -1.29% | - | - |
04/03/2025 | 50.5200 | 50.5200 | 49.1200 | 49.1200 | +2.21% | - | - |
04/04/2025 | 49.2400 | 49.2400 | 48.3300 | 48.3300 | -1.61% | - | - |
04/07/2025 | 46.4800 | 46.8000 | 46.0900 | 46.0900 | -4.63% | - | - |
04/08/2025 | 46.6600 | 47.5100 | 46.6600 | 47.5100 | +3.08% | - | - |
04/09/2025 | 46.3600 | 46.9000 | 46.3600 | 46.7500 | -1.60% | - | - |
04/10/2025 | 47.8800 | 47.8800 | 47.1900 | 47.4400 | +1.48% | - | - |
04/11/2025 | 46.6700 | 47.1200 | 46.6700 | 47.0500 | -0.82% | - | - |
04/14/2025 | 49.4400 | 49.5700 | 49.4400 | 49.5700 | +5.36% | - | - |
04/15/2025 | 50.6000 | 50.8600 | 50.6000 | 50.7000 | +2.28% | - | - |
04/16/2025 | 50.8800 | 50.8800 | 50.5000 | 50.5000 | -0.39% | - | - |
04/17/2025 | 50.1000 | 50.1000 | 49.7000 | 49.7000 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.