LastChg. % 1DChg. Abs.
49.7000-1.58%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202549.730050.120049.450050.1200+0.46%--
03/18/202550.620050.620050.120050.1400+0.04%--
03/19/202549.580049.580049.240049.4100-1.46%--
03/20/202551.820052.480051.820052.0800+5.40%--
03/21/202551.500051.600051.040051.4600-1.19%--
03/24/202551.940051.940050.700050.7000-1.48%--
03/25/202551.120051.120050.480050.5600-0.28%--
03/26/202550.420050.780049.540049.5400-2.02%--
03/27/202549.630049.800049.470049.8000+0.52%--
03/28/202549.670050.240049.670050.1400+0.68%--
03/31/202549.760049.760048.910049.4900-1.30%--
04/01/202549.480049.480048.350048.6900-1.62%38,816800
04/02/202548.200048.310048.060048.0600-1.29%--
04/03/202550.520050.520049.120049.1200+2.21%--
04/04/202549.240049.240048.330048.3300-1.61%--
04/07/202546.480046.800046.090046.0900-4.63%--
04/08/202546.660047.510046.660047.5100+3.08%--
04/09/202546.360046.900046.360046.7500-1.60%--
04/10/202547.880047.880047.190047.4400+1.48%--
04/11/202546.670047.120046.670047.0500-0.82%--
04/14/202549.440049.570049.440049.5700+5.36%--
04/15/202550.600050.860050.600050.7000+2.28%--
04/16/202550.880050.880050.500050.5000-0.39%--
04/17/202550.100050.100049.700049.7000-1.58%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).