LastChg. % 1DChg. Abs.
47.8400+6.74%+3.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1147.8400--2,637Reference Price
15:30:2547.9400--2,637Reference Price
13:29:5147.740025011,935.002,637Continuous Trading
13:00:2947.8600--2,387Reference Price
12:20:1347.640025011,910.002,387Continuous Trading
11:00:1947.9400--2,137Reference Price
10:33:0847.820025011,955.002,137Continuous Trading
10:25:5647.66006285.961,887Continuous Trading
10:25:5647.660024411,629.041,881Continuous Trading
10:02:0647.820025011,955.001,637Continuous Trading
09:55:2147.760025011,940.001,387Continuous Trading
09:44:3647.460025011,865.001,137Continuous Trading
09:28:1947.320025011,830.00887Continuous Trading
09:21:1147.260025011,815.00637Continuous Trading
09:13:2046.82001376,414.34387Continuous Trading
09:10:3146.400025011,600.00250Continuous Trading
09:05:1745.8800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas